<![CDATA[
<P></P>
<P>전기동(구리) 가격추이표</P>
<P> </P>
<P> </P>
<P>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD height=25 align=right>현물 공시 US$/톤</TD></TR></TBODY></TABLE></P>
<P>
<TABLE border=0 cellSpacing=1 cellPadding=0 width="100%" bgColor=#cccccc>
<TBODY>
<TR bgColor=#f6f6f6>
<TD height=30 align=middle><STRONG>날 짜</STRONG></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>동(Cu)</TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>알루미늄(Al)</TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>아연(Zn)</TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>납(Pb)</TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>니켈(Ni)</TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>주석(Sn)</TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=202"><U><FONT color=#0066cc>2011.02.16</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,925.0</TD></TR>
<TR>
<TD align=right>-181.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,476.5</TD></TR>
<TR>
<TD align=right>-6 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,477.5</TD></TR>
<TR>
<TD align=right>-17.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,619.0</TD></TR>
<TR>
<TD align=right>-35 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>28,555.0</TD></TR>
<TR>
<TD align=right>-345 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>32,450.0</TD></TR>
<TR>
<TD align=right>-100 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=201"><U><FONT color=#0066cc>2010.02.15</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>10,106.5</TD></TR>
<TR>
<TD align=right>-41.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,482.5</TD></TR>
<TR>
<TD align=right>-2.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,495.0</TD></TR>
<TR>
<TD align=right>16.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,654.0</TD></TR>
<TR>
<TD align=right>23 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>28,900.0</TD></TR>
<TR>
<TD align=right>220 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>32,550.0</TD></TR>
<TR>
<TD align=right>155 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=200"><U><FONT color=#0066cc>2011.02.14</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>10,148.0</TD></TR>
<TR>
<TD align=right>227.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,485.0</TD></TR>
<TR>
<TD align=right>-5.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,478.5</TD></TR>
<TR>
<TD align=right>63.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,631.0</TD></TR>
<TR>
<TD align=right>106 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>28,680.0</TD></TR>
<TR>
<TD align=right>845 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>32,395.0</TD></TR>
<TR>
<TD align=right>935 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=199"><U><FONT color=#0066cc>2010.02.11</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,920.5</TD></TR>
<TR>
<TD align=right>45 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,490.5</TD></TR>
<TR>
<TD align=right>-13 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,415.0</TD></TR>
<TR>
<TD align=right>13 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,525.0</TD></TR>
<TR>
<TD align=right>19.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>27,835.0</TD></TR>
<TR>
<TD align=right>-175 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>31,460.0</TD></TR>
<TR>
<TD align=right>210 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=198"><U><FONT color=#0066cc>2011.02.10</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,875.5</TD></TR>
<TR>
<TD align=right>-124.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,503.5</TD></TR>
<TR>
<TD align=right>-34.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,402.0</TD></TR>
<TR>
<TD align=right>-52 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,505.5</TD></TR>
<TR>
<TD align=right>-69.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>28,010.0</TD></TR>
<TR>
<TD align=right>-250 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>31,250.0</TD></TR>
<TR>
<TD align=right>-245 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=197"><U><FONT color=#0066cc>2011.02.09</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>10,000.0</TD></TR>
<TR>
<TD align=right>69,5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,538.0</TD></TR>
<TR>
<TD align=right>18 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,454.0</TD></TR>
<TR>
<TD align=right>-10 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,575.0</TD></TR>
<TR>
<TD align=right>7 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>28,260.0</TD></TR>
<TR>
<TD align=right>405 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>31,495.0</TD></TR>
<TR>
<TD align=right>245 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=196"><U><FONT color=#0066cc>2011.02.08</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,930.5</TD></TR>
<TR>
<TD align=right>-214.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,520.0</TD></TR>
<TR>
<TD align=right>-19.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,464.0</TD></TR>
<TR>
<TD align=right>-43.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,568.0</TD></TR>
<TR>
<TD align=right>-77 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>27,855.0</TD></TR>
<TR>
<TD align=right>-850 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>31,250.0</TD></TR>
<TR>
<TD align=right>-50 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=195"><U><FONT color=#0066cc>2011.02.07</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>10,145.0</TD></TR>
<TR>
<TD align=right>159 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,539.5</TD></TR>
<TR>
<TD align=right>16 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,507.5</TD></TR>
<TR>
<TD align=right>40.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,645.0</TD></TR>
<TR>
<TD align=right>7 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>28,705.0</TD></TR>
<TR>
<TD align=right>630 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>31,300.0</TD></TR>
<TR>
<TD align=right>355 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=194"><U><FONT color=#0066cc>2011.02.04</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,986.0</TD></TR>
<TR>
<TD align=right>35.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,523.5</TD></TR>
<TR>
<TD align=right>7.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,467.0</TD></TR>
<TR>
<TD align=right>9 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,638.0</TD></TR>
<TR>
<TD align=right>-4 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>28,075.0</TD></TR>
<TR>
<TD align=right>295 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>30,945.0</TD></TR>
<TR>
<TD align=right>245 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=193"><U><FONT color=#0066cc>2011.02.03</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,950.5</TD></TR>
<TR>
<TD align=right>5.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,516.0</TD></TR>
<TR>
<TD align=right>-6.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,458.0</TD></TR>
<TR>
<TD align=right>15 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,642.0</TD></TR>
<TR>
<TD align=right>29 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>27,780.0</TD></TR>
<TR>
<TD align=right>65 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>30,700.0</TD></TR>
<TR>
<TD align=right>155 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=192"><U><FONT color=#0066cc>2011.02.02</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,945.0</TD></TR>
<TR>
<TD align=right>104.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,522.5</TD></TR>
<TR>
<TD align=right>-8.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,443.0</TD></TR>
<TR>
<TD align=right>39.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,613.0</TD></TR>
<TR>
<TD align=right>-7 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>27,715.0</TD></TR>
<TR>
<TD align=right>60 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>30,545.0</TD></TR>
<TR>
<TD align=right>560 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=190"><U><FONT color=#0066cc>2011.02.01</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,840.5</TD></TR>
<TR>
<TD align=right>120.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,531.0</TD></TR>
<TR>
<TD align=right>48.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,403.5</TD></TR>
<TR>
<TD align=right>69.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,620.0</TD></TR>
<TR>
<TD align=right>44 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>27,655.0</TD></TR>
<TR>
<TD align=right>580 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>29,985.0</TD></TR>
<TR>
<TD align=right>-115 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_down.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=189"><U><FONT color=#0066cc>2011.01.31</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,720.0</TD></TR>
<TR>
<TD align=right>130 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,482.5</TD></TR>
<TR>
<TD align=right>27.5 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,334.0</TD></TR>
<TR>
<TD align=right>34 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,576.0</TD></TR>
<TR>
<TD align=right>31 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>27,075.0</TD></TR>
<TR>
<TD align=right>250 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>30,100.0</TD></TR>
<TR>
<TD align=right>200 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=188"><U><FONT color=#0066cc>2011.01.28</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,590.0</TD></TR>
<TR>
<TD align=right>100 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,455.0</TD></TR>
<TR>
<TD align=right>64 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,300.0</TD></TR>
<TR>
<TD align=right>49 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,545.0</TD></TR>
<TR>
<TD align=right>55 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>26,825.0</TD></TR>
<TR>
<TD align=right>25 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>29,900.0</TD></TR>
<TR>
<TD align=right>705 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD></TR>
<TR bgColor=#ffffff>
<TD bgColor=#fffcfb height=40 align=middle><A hideFocus style="selector-dummy: true" href="http://ts1004.co.kr/bbs/view.php?id=lms&page=1&sn1=&divpage=1&sn=off&ss=on&sc=on&select_arrange=headnum&desc=asc&no=187"><U><FONT color=#0066cc>2011.01.27</FONT></U></A> </TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>9,490.0</TD></TR>
<TR>
<TD align=right>114 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,391.0</TD></TR>
<TR>
<TD align=right>28 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,251.0</TD></TR>
<TR>
<TD align=right>12 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>2,490.0</TD></TR>
<TR>
<TD align=right>46 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>26,800.0</TD></TR>
<TR>
<TD align=right>645 <IMG src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fts1004.co.kr%2Fimg%2Fbullet_up.gif" width=10 height=10> </TD></TR></TBODY></TABLE></TD>
<TD style="PADDING-RIGHT: 10px" width=80 align=right>
<TABLE border=0 cellSpacing=0 cellPadding=0 width="100%">
<TBODY>
<TR>
<TD style="PADDING-RIGHT: 14px" align=right>29,195.0</TD></TR>
<TR>
<TD align=right>680</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P>
<!-- -->]]>
카페 게시글
검색이 허용된 게시물입니다.
다음검색
첫댓글 감사합니다^^
소중한 정보 감사합니다...
ㄳㄳ
정보 감사합니다~~