<![CDATA[
<P>
<IMG style="CURSOR: hand" alt=첨부이미지 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fcfs13.planet.daum.net%2Fupload_control%2Fpcp_download.php%3Ffhandle%3DNVNzZWFAZnMxMy5wbGFuZXQuZGF1bS5uZXQ6LzExMjgyOTY2LzExNS8xMTUwNC5naWY%3D%26filename%3Dcolor_deco12.gif" name=#PS_ATTACHED_11# [안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xxonclick="/*/*/*/*/*window.open*/*/*/*/*/('/pcp/photo/ShowImg.do?PCPHOMEUSER=tMHm8iR1s1nwTXBuAbXuKSvsFXwDex9k&firstDataidAtPage=6667845&folderUid=11282966&articleUid=6665307&via=articleView&imgurl=http%3A%2F%2Fcfs13.planet.daum.net%2Fupload_control%2Fpcp_download.php%3Ffhandle%3DNVNzZWFAZnMxMy5wbGFuZXQuZGF1bS5uZXQ6LzExMjgyOTY2LzExNS8xMTUwNC5naWY%3D%26filename%3Dcolor_deco12.gif%26viewonly%3DY', 'imgview','scrollbars=yes,resizable=no');">** 거래소공시 **</P>
<P> </P>
<P> </P>
<P> </P>
<P> </P>
<P>
<IMG style="CURSOR: hand" alt=첨부이미지 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fcfs13.planet.daum.net%2Fupload_control%2Fpcp_download.php%3Ffhandle%3DNVNzZWFAZnMxMy5wbGFuZXQuZGF1bS5uZXQ6LzExMjgyOTY2LzExNS8xMTUwNC5naWY%3D%26filename%3Dcolor_deco12.gif" name=#PS_ATTACHED_11# [안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xxonclick="/*/*/*/*/*window.open*/*/*/*/*/('/pcp/photo/ShowImg.do?PCPHOMEUSER=tMHm8iR1s1nwTXBuAbXuKSvsFXwDex9k&firstDataidAtPage=6667845&folderUid=11282966&articleUid=6665307&via=articleView&imgurl=http%3A%2F%2Fcfs13.planet.daum.net%2Fupload_control%2Fpcp_download.php%3Ffhandle%3DNVNzZWFAZnMxMy5wbGFuZXQuZGF1bS5uZXQ6LzExMjgyOTY2LzExNS8xMTUwNC5naWY%3D%26filename%3Dcolor_deco12.gif%26viewonly%3DY', 'imgview','scrollbars=yes,resizable=no');"><FONT color=#e31600><STRONG><SPAN style="FONT-SIZE: 12pt">** 코스닥공시 **</SPAN></STRONG></FONT></P>
<P> </P>
<P> </P>
<P> </P>
<DIV id=adad></DIV>
<DIV id=Conts>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('5')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>이그린어지</SPAN>＝주가 안정 위해 신한은행과 체결한 10억원 규모 자사주 취득 신탁계약 내년 5월 6일까지 연장. <BR><BR>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('4')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>제이콤</SPAN>＝미국 판매 허가받은 암치료 보조제(Mugard)를 국내에서 생산ㆍ판매할 수 있는 권리 취득 계약 체결. <BR><BR>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('7')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>넥서스투자</SPAN>＝최대주주 KOPEF 등이 2008년 12월 <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('6')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>선우중공업</SPAN>과 체결한 주식 1175만주 양도 계약이 순자산가치 하락 등으로 해지. <BR><BR>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('2')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>탑엔지니어링</SPAN>＝167억원가량 파생상품 거래 손실 발생. <BR><BR>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('0')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>파인디지털</SPAN>＝최대주주 이규승 외 5인에서 김용훈 외 6인으로 변경. <BR><BR>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('1')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>파인디앤씨</SPAN>＝본점 소재지가 경기도 안양시 만안구에서 충청남도 아산시 음봉면으로 변경. <BR><BR>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('3')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>코아정보</SPAN>시스템＝6억2000만원 규모 공모형 전환사채 발행이 전량 미청약으로 미발행됨.<BR><BR><BR></DIV>
<P style="MARGIN-TOP: 10px">
<xSCRIPT language=xxjavascript src="http://vip.mk.co.kr/common/js/defaultAjax.js"></xSCRIPT>
<xSCRIPT language=xxjavascript src="http://vip.mk.co.kr/st/include/ticktip.js"></xSCRIPT>
</P>
<DIV id=tooltip2 style="LEFT: 836px; VISIBILITY: hidden; WIDTH: 200px; POSITION: absolute; TOP: 1110px">
<TABLE cellSpacing=0 cellPadding=0 width=274 border=0>
<TBODY>
<TR vAlign=top align=middle>
<TD colSpan=2>
<TABLE cellSpacing=1 cellPadding=3 bgColor=#c9c9c9 border=0>
<TBODY>
<TR align=middle bgColor=#dfe7e8>
<TD width=80 height=20>Ask Size</TD>
<TD width=80>A&B (￦)</TD>
<TD width=80>Bid Size</TD></TR>
<TR bgColor=#ffffff>
<TD align=right width=80 bgColor=#f9f9f4 height=20><FONT color=#426f82>217</FONT></TD>
<TD align=right width=80 bgColor=#f5f8f8>1,420</TD>
<TD align=middle width=80 bgColor=#f9f9f4 rowSpan=3> </TD></TR>
<TR bgColor=#ffffff>
<TD align=right bgColor=#f9f9f4 height=20><FONT color=#426f82><FONT color=#426f82>1</FONT></FONT></TD>
<TD align=right bgColor=#f5f8f8><FONT color=#000000>1,415</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=right bgColor=#f9f9f4 height=20><FONT color=#426f82>384</FONT></TD>
<TD align=right bgColor=#eef6e9><FONT color=#000000><STRONG>1,405</STRONG></FONT></TD></TR>
<TR>
<TD colSpan=3 height=1></TD></TR>
<TR align=right bgColor=#ffffff>
<TD bgColor=#f9f9f4 rowSpan=3> </TD>
<TD bgColor=#f5f8f8 height=20>1,395</TD>
<TD bgColor=#f9f9f4><FONT color=#ff0000>50</FONT></TD></TR>
<TR align=right bgColor=#ffffff>
<TD bgColor=#f5f8f8 height=20>1,390</TD>
<TD bgColor=#f9f9f4><FONT color=#ff0000>500</FONT></TD></TR>
<TR align=right bgColor=#ffffff>
<TD bgColor=#f5f8f8 height=20>1,380</TD>
<TD bgColor=#f9f9f4><FONT color=#ff0000>848</FONT></TD></TR>
<TR align=right bgColor=#e9e7de>
<TD align=right height=20><FONT color=blue>252</FONT></TD>
<TD align=right><FONT color=blue>252</FONT></TD>
<TD><FONT color=red>0</FONT></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></DIV>
<DIV id=stockInfo style="BORDER-RIGHT: 0px; BORDER-TOP: 0px; RIGHT: 0px; VISIBILITY: hidden; BORDER-LEFT: 0px; WIDTH: 275px; BOTTOM: 0px; BORDER-BOTTOM: 0px; POSITION: absolute; HEIGHT: 190px"></DIV>
<DIV align=center>
<TABLE id=CodeViewRealID cellSpacing=1 cellPadding=3 width=580 bgColor=#c5baa9 border=0>
<TBODY>
<TR align=middle bgColor=#dfdcd0>
<TD class=content3 colSpan=6><STRONG><FONT color=#5c5443>검색된 종목 </FONT></STRONG></TD></TR>
<TR align=middle bgColor=#ebeade>
<TD class=content3 width=63>종목코드</TD>
<TD class=content3>종목명</TD>
<TD class=content3 width=80>현재가</TD>
<TD class=content3 width=60>전일비</TD>
<TD class=content3 width=60>등락률</TD>
<TD class=content3 width=80>거래량 </TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>019430</TD>
<TD align=middle><A href="xxjavascript:goPrice('019430')"><U><FONT color=#0000ff>넥서스투자</FONT></U></A></TD>
<TD align=right>205</TD>
<TD align=right><FONT color=#1647fe>▼ 5</FONT></TD>
<TD align=right>-2.38%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('019430');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>1,030,672</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>068770</TD>
<TD align=middle><A href="xxjavascript:goPrice('068770')"><U><FONT color=#0000ff>선우중공업</FONT></U></A></TD>
<TD align=right>510</TD>
<TD align=right><FONT color=#ff0000>▲ 30</FONT></TD>
<TD align=right>+6.25%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('068770');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>329,431</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>066430</TD>
<TD align=middle><A href="xxjavascript:goPrice('066430')"><U><FONT color=#0000ff>이그린어지</FONT></U></A></TD>
<TD align=right>2,655</TD>
<TD align=right><FONT color=#1647fe>▼ 170</FONT></TD>
<TD align=right>-6.01%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('066430');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>21,215</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>060750</TD>
<TD align=middle><A href="xxjavascript:goPrice('060750')"><U><FONT color=#0000ff>제이콤</FONT></U></A></TD>
<TD align=right>2,970</TD>
<TD align=right><FONT color=#ff0000>▲ 5</FONT></TD>
<TD align=right>+0.16%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('060750');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>8,144,986</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>039990</TD>
<TD align=middle><A href="xxjavascript:goPrice('039990')"><U><FONT color=#0000ff>코아정보</FONT></U></A></TD>
<TD align=right>125</TD>
<TD align=right><FONT color=#000000>0</FONT></TD>
<TD align=right>-%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('039990');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>0</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>065130</TD>
<TD align=middle><A href="xxjavascript:goPrice('065130')"><U><FONT color=#0000ff>탑엔지니어링</FONT></U></A></TD>
<TD align=right>5,010</TD>
<TD align=right><FONT color=#ff0000>▲ 260</FONT></TD>
<TD align=right>+5.47%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('065130');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>2,900,209</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>049120</TD>
<TD align=middle><A href="xxjavascript:goPrice('049120')"><U><FONT color=#0000ff>파인디앤씨</FONT></U></A></TD>
<TD align=right>1,920</TD>
<TD align=right><FONT color=#ff0000>▲ 70</FONT></TD>
<TD align=right>+3.78%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('049120');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>50,256</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>038950</TD>
<TD align=middle><A href="xxjavascript:goPrice('038950')"><U><FONT color=#0000ff>파인디지털</FONT></U></A></TD>
<TD align=right>1,405</TD>
<TD align=right><FONT color=#ff0000>▲ 15</FONT></TD>
<TD align=right>+1.07%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('038950');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>6,783</TD></TR></TBODY></TABLE></DIV>
<P> </P>
<P>
<IMG style="CURSOR: hand" alt=첨부이미지 src="https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Fcfs13.planet.daum.net%2Fupload_control%2Fpcp_download.php%3Ffhandle%3DNVNzZWFAZnMxMy5wbGFuZXQuZGF1bS5uZXQ6LzExMjgyOTY2LzExNS8xMTUwNC5naWY%3D%26filename%3Dcolor_deco12.gif" name=#PS_ATTACHED_11# [안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xx[안내]태그제한으로등록되지않습니다-xxonclick="/*/*/*/*/*window.open*/*/*/*/*/('/pcp/photo/ShowImg.do?PCPHOMEUSER=tMHm8iR1s1nwTXBuAbXuKSvsFXwDex9k&firstDataidAtPage=6667845&folderUid=11282966&articleUid=6665307&via=articleView&imgurl=http%3A%2F%2Fcfs13.planet.daum.net%2Fupload_control%2Fpcp_download.php%3Ffhandle%3DNVNzZWFAZnMxMy5wbGFuZXQuZGF1bS5uZXQ6LzExMjgyOTY2LzExNS8xMTUwNC5naWY%3D%26filename%3Dcolor_deco12.gif%26viewonly%3DY', 'imgview','scrollbars=yes,resizable=no');"><FONT color=#e31600><STRONG><SPAN style="FONT-SIZE: 12pt">** 유가증권시장공시 **</SPAN></STRONG></FONT></P>
<P> </P>
<P> </P>
<P> </P>
<DIV id=adad></DIV>
<DIV id=Conts>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('3')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>참앤씨</SPAN>＝주가 안정과 주주 가치 제고를 위해 보통주 10만주 장내매수 결정. <BR><BR>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('6')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>웰스브릿지</SPAN>＝무보증 사모분리형 신주인수권부사채(BW) 모집금액 20억원 중 16억원을 장외매수를 통해 만기 전 취득, 향후 소각처리 예정. <BR><BR>◇현금배당 결정＝<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('17')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>경인양행</SPAN>(보통주 500원) <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('19')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>가온전선</SPAN>(보통주 1000원). <BR><BR>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('20')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>SK증권</SPAN>＝최신원 <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('21')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>SKC</SPAN> 회장이 보통주 1만주 장내매수. <BR><BR>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('12')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>디아이씨</SPAN>＝최대주주 친인척 김지윤 씨가 9200주 장내매수. <BR><BR>◇현금배당 결정＝<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('10')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>삼천리</SPAN>(보통주 1500원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('5')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>이스타코</SPAN>(보통주 25원), 제이에스전선(보통주 500원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('15')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>내쇼날푸라스</SPAN>틱(보통주 500원, 우선주 550원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('9')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>아이에스동서</SPAN>(보통주 50원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('11')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>삼양통상</SPAN>(보통주 250원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('13')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>동양기전</SPAN>(보통주 50원), 서울도시가스(보통주 1250원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('24')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>GS건설</SPAN>(보통주 500원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('26')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>FnC코오롱</SPAN>(보통주 150원, 우선주 200원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('2')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>캠브리지</SPAN>(보통주 500원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('4')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>인천도시가스</SPAN>(보통주 1250원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('22')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>LS</SPAN>(보통주 1000원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('14')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>대구은행</SPAN>(보통주 250원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('23')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>LG이노텍</SPAN>(보통주 350원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('18')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>경남에너지</SPAN>(보통주 100원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('7')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>우신시스템</SPAN>(보통주 20원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('16')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>고려아연</SPAN>(보통주 2000원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('8')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>예스코</SPAN>(보통주 1250원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('25')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>GS</SPAN>홀딩스(보통주 500원, 우선주 550원), <SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('0')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>한미반도체</SPAN>(보통주 100원). <BR><BR>◇<SPAN [안내]태그제한으로등록되지않습니다-xxonmouseup=pointUp() style="CURSOR: pointer; COLOR: #0b06a8" [안내]태그제한으로등록되지않습니다-xxonclick="AllClose('1')" [안내]태그제한으로등록되지않습니다-xxonmouseout=pointOut()>태창기업</SPAN>＝운영자금 마련 위해 9억원 규모 전환사채 발행 결정.<BR><BR><BR></DIV>
<DIV id=tooltip2 style="LEFT: 754px; VISIBILITY: hidden; WIDTH: 200px; POSITION: absolute; TOP: 1649px">
<TABLE cellSpacing=0 cellPadding=0 width=274 border=0>
<TBODY>
<TR vAlign=top align=middle>
<TD colSpan=2>
<TABLE cellSpacing=1 cellPadding=3 bgColor=#c9c9c9 border=0>
<TBODY>
<TR align=middle bgColor=#dfe7e8>
<TD width=80 height=20>Ask Size</TD>
<TD width=80>A&B (￦)</TD>
<TD width=80>Bid Size</TD></TR>
<TR bgColor=#ffffff>
<TD align=right width=80 bgColor=#f9f9f4 height=20><FONT color=#426f82>2,440</FONT></TD>
<TD align=right width=80 bgColor=#f5f8f8>3,990</TD>
<TD align=middle width=80 bgColor=#f9f9f4 rowSpan=3> </TD></TR>
<TR bgColor=#ffffff>
<TD align=right bgColor=#f9f9f4 height=20><FONT color=#426f82><FONT color=#426f82>3,900</FONT></FONT></TD>
<TD align=right bgColor=#f5f8f8><FONT color=#000000>3,970</FONT></TD></TR>
<TR bgColor=#ffffff>
<TD align=right bgColor=#f9f9f4 height=20><FONT color=#426f82>3,450</FONT></TD>
<TD align=right bgColor=#eef6e9><FONT color=#000000><STRONG>3,965</STRONG></FONT></TD></TR>
<TR>
<TD colSpan=3 height=1></TD></TR>
<TR align=right bgColor=#ffffff>
<TD bgColor=#f9f9f4 rowSpan=3> </TD>
<TD bgColor=#f5f8f8 height=20>3,960</TD>
<TD bgColor=#f9f9f4><FONT color=#ff0000>180</FONT></TD></TR>
<TR align=right bgColor=#ffffff>
<TD bgColor=#f5f8f8 height=20>3,950</TD>
<TD bgColor=#f9f9f4><FONT color=#ff0000>3,810</FONT></TD></TR>
<TR align=right bgColor=#ffffff>
<TD bgColor=#f5f8f8 height=20>3,945</TD>
<TD bgColor=#f9f9f4><FONT color=#ff0000>1,440</FONT></TD></TR>
<TR align=right bgColor=#e9e7de>
<TD align=right height=20><FONT color=blue>91</FONT></TD>
<TD align=right><FONT color=blue>91</FONT></TD>
<TD><FONT color=red>0</FONT></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></DIV>
<DIV id=stockInfo style="BORDER-RIGHT: 0px; BORDER-TOP: 0px; RIGHT: 0px; VISIBILITY: hidden; BORDER-LEFT: 0px; WIDTH: 275px; BOTTOM: 0px; BORDER-BOTTOM: 0px; POSITION: absolute; HEIGHT: 190px"></DIV>
<DIV align=center>
<TABLE id=CodeViewRealID cellSpacing=1 cellPadding=3 width=580 bgColor=#c5baa9 border=0>
<TBODY>
<TR align=middle bgColor=#dfdcd0>
<TD class=content3 colSpan=6><STRONG><FONT color=#5c5443>검색된 종목 </FONT></STRONG></TD></TR>
<TR align=middle bgColor=#ebeade>
<TD class=content3 width=63>종목코드</TD>
<TD class=content3>종목명</TD>
<TD class=content3 width=80>현재가</TD>
<TD class=content3 width=60>전일비</TD>
<TD class=content3 width=60>등락률</TD>
<TD class=content3 width=80>거래량 </TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>001370</TD>
<TD align=middle><A href="xxjavascript:goPrice('001370')"><U><FONT color=#0000ff>FnC코오롱</FONT></U></A></TD>
<TD align=right>9,610</TD>
<TD align=right><FONT color=#ff0000>▲ 40</FONT></TD>
<TD align=right>+0.41%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('001370');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>8,941</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>078930</TD>
<TD align=middle><A href="xxjavascript:goPrice('078930')"><U><FONT color=#0000ff>GS</FONT></U></A></TD>
<TD align=right>28,550</TD>
<TD align=right><FONT color=#ff0000>▲ 300</FONT></TD>
<TD align=right>+1.06%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('078930');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>669,359</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>006360</TD>
<TD align=middle><A href="xxjavascript:goPrice('006360')"><U><FONT color=#0000ff>GS건설</FONT></U></A></TD>
<TD align=right>62,000</TD>
<TD align=right><FONT color=#ff0000>▲ 2,900</FONT></TD>
<TD align=right>+4.90%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('006360');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>957,495</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>011070</TD>
<TD align=middle><A href="xxjavascript:goPrice('011070')"><U><FONT color=#0000ff>LG이노텍</FONT></U></A></TD>
<TD align=right>48,200</TD>
<TD align=right><FONT color=#1647fe>▼ 400</FONT></TD>
<TD align=right>-0.82%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('011070');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>147,866</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>006260</TD>
<TD align=middle><A href="xxjavascript:goPrice('006260')"><U><FONT color=#0000ff>LS</FONT></U></A></TD>
<TD align=right>76,700</TD>
<TD align=right><FONT color=#ff0000>▲ 700</FONT></TD>
<TD align=right>+0.92%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('006260');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>256,199</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>011790</TD>
<TD align=middle><A href="xxjavascript:goPrice('011790')"><U><FONT color=#0000ff>SKC</FONT></U></A></TD>
<TD align=right>15,400</TD>
<TD align=right><FONT color=#ff0000>▲ 1,200</FONT></TD>
<TD align=right>+8.45%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('011790');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>1,849,230</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>001510</TD>
<TD align=middle><A href="xxjavascript:goPrice('001510')"><U><FONT color=#0000ff>SK증권</FONT></U></A></TD>
<TD align=right>1,500</TD>
<TD align=right><FONT color=#ff0000>▲ 50</FONT></TD>
<TD align=right>+3.44%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('001510');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>4,528,254</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>000500</TD>
<TD align=middle><A href="xxjavascript:goPrice('000500')"><U><FONT color=#0000ff>가온전선</FONT></U></A></TD>
<TD align=right>19,450</TD>
<TD align=right><FONT color=#ff0000>▲ 350</FONT></TD>
<TD align=right>+1.83%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('000500');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>9,310</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>008020</TD>
<TD align=middle><A href="xxjavascript:goPrice('008020')"><U><FONT color=#0000ff>경남에너지</FONT></U></A></TD>
<TD align=right>2,540</TD>
<TD align=right><FONT color=#ff0000>▲ 130</FONT></TD>
<TD align=right>+5.39%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('008020');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>100,180</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>012610</TD>
<TD align=middle><A href="xxjavascript:goPrice('012610')"><U><FONT color=#0000ff>경인양행</FONT></U></A></TD>
<TD align=right>17,850</TD>
<TD align=right><FONT color=#ff0000>▲ 1,900</FONT></TD>
<TD align=right>+11.91%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('012610');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>153,435</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>010130</TD>
<TD align=middle><A href="xxjavascript:goPrice('010130')"><U><FONT color=#0000ff>고려아연</FONT></U></A></TD>
<TD align=right>92,500</TD>
<TD align=right><FONT color=#1647fe>▼ 1,000</FONT></TD>
<TD align=right>-1.06%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('010130');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>158,624</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>004250</TD>
<TD align=middle><A href="xxjavascript:goPrice('004250')"><U><FONT color=#0000ff>내쇼날푸라스</FONT></U></A></TD>
<TD align=right>8,450</TD>
<TD align=right><FONT color=#ff0000><B>↑</B> 1,100</FONT></TD>
<TD align=right>+14.96%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('004250');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>16,527</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>005270</TD>
<TD align=middle><A href="xxjavascript:goPrice('005270')"><U><FONT color=#0000ff>대구은행</FONT></U></A></TD>
<TD align=right>7,250</TD>
<TD align=right><FONT color=#1647fe>▼ 10</FONT></TD>
<TD align=right>-0.13%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('005270');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>650,553</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>013570</TD>
<TD align=middle><A href="xxjavascript:goPrice('013570')"><U><FONT color=#0000ff>동양기전</FONT></U></A></TD>
<TD align=right>3,095</TD>
<TD align=right><FONT color=#ff0000>▲ 295</FONT></TD>
<TD align=right>+10.53%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('013570');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>2,154,613</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>092200</TD>
<TD align=middle><A href="xxjavascript:goPrice('092200')"><U><FONT color=#0000ff>디아이씨</FONT></U></A></TD>
<TD align=right>2,165</TD>
<TD align=right><FONT color=#ff0000>▲ 185</FONT></TD>
<TD align=right>+9.34%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('092200');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>688,293</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>002170</TD>
<TD align=middle><A href="xxjavascript:goPrice('002170')"><U><FONT color=#0000ff>삼양통상</FONT></U></A></TD>
<TD align=right>20,650</TD>
<TD align=right><FONT color=#ff0000>▲ 250</FONT></TD>
<TD align=right>+1.22%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('002170');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>2,070</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>004690</TD>
<TD align=middle><A href="xxjavascript:goPrice('004690')"><U><FONT color=#0000ff>삼천리</FONT></U></A></TD>
<TD align=right>121,000</TD>
<TD align=right><FONT color=#ff0000>▲ 1,500</FONT></TD>
<TD align=right>+1.25%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('004690');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>3,000</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>010780</TD>
<TD align=middle><A href="xxjavascript:goPrice('010780')"><U><FONT color=#0000ff>아이에스동서</FONT></U></A></TD>
<TD align=right>6,850</TD>
<TD align=right><FONT color=#1647fe>▼ 320</FONT></TD>
<TD align=right>-4.46%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('010780');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>184,446</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>015360</TD>
<TD align=middle><A href="xxjavascript:goPrice('015360')"><U><FONT color=#0000ff>예스코</FONT></U></A></TD>
<TD align=right>25,500</TD>
<TD align=right><FONT color=#ff0000>▲ 50</FONT></TD>
<TD align=right>+0.19%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('015360');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>1,530</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>017370</TD>
<TD align=middle><A href="xxjavascript:goPrice('017370')"><U><FONT color=#0000ff>우신시스템</FONT></U></A></TD>
<TD align=right>1,710</TD>
<TD align=right><FONT color=#ff0000>▲ 105</FONT></TD>
<TD align=right>+6.54%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('017370');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>489,270</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>015540</TD>
<TD align=middle><A href="xxjavascript:goPrice('015540')"><U><FONT color=#0000ff>웰스브릿지</FONT></U></A></TD>
<TD align=right>285</TD>
<TD align=right><FONT color=#ff0000><B>↑</B> 35</FONT></TD>
<TD align=right>+14.00%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('015540');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>3,879,576</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>015020</TD>
<TD align=middle><A href="xxjavascript:goPrice('015020')"><U><FONT color=#0000ff>이스타코</FONT></U></A></TD>
<TD align=right>500</TD>
<TD align=right><FONT color=#ff0000><B>↑</B> 65</FONT></TD>
<TD align=right>+14.94%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('015020');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>118,621</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>034590</TD>
<TD align=middle><A href="xxjavascript:goPrice('034590')"><U><FONT color=#0000ff>인천도시가스</FONT></U></A></TD>
<TD align=right>23,150</TD>
<TD align=right><FONT color=#ff0000>▲ 200</FONT></TD>
<TD align=right>+0.87%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('034590');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>4,310</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>009310</TD>
<TD align=middle><A href="xxjavascript:goPrice('009310')"><U><FONT color=#0000ff>참앤씨</FONT></U></A></TD>
<TD align=right>3,355</TD>
<TD align=right><FONT color=#1647fe>▼ 65</FONT></TD>
<TD align=right>-1.90%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('009310');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>368,569</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>004620</TD>
<TD align=middle><A href="xxjavascript:goPrice('004620')"><U><FONT color=#0000ff>캠브리지</FONT></U></A></TD>
<TD align=right>7,070</TD>
<TD align=right><FONT color=#1647fe>▼ 130</FONT></TD>
<TD align=right>-1.80%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('004620');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>4,190</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>002020</TD>
<TD align=middle><A href="xxjavascript:goPrice('002020')"><U><FONT color=#0000ff>코오롱</FONT></U></A></TD>
<TD align=right>27,100</TD>
<TD align=right><FONT color=#ff0000>▲ 550</FONT></TD>
<TD align=right>+2.07%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('002020');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>149,609</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>007490</TD>
<TD align=middle><A href="xxjavascript:goPrice('007490')"><U><FONT color=#0000ff>태창기업</FONT></U></A></TD>
<TD align=right>13,000</TD>
<TD align=right><FONT color=#1647fe>▼ 500</FONT></TD>
<TD align=right>-3.70%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('007490');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>8,708</TD></TR>
<TR bgColor=#f9f9f9>
<TD align=middle>042700</TD>
<TD align=middle><A href="xxjavascript:goPrice('042700')"><U><FONT color=#0000ff>한미반도체</FONT></U></A></TD>
<TD align=right>3,965</TD>
<TD align=right><FONT color=#ff0000>▲ 160</FONT></TD>
<TD align=right>+4.20%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('042700');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>1,651,396</TD></TR>
<TR bgColor=#ffffff>
<TD align=middle>026960</TD>
<TD align=middle><A href="xxjavascript:goPrice('026960')"><U><FONT color=#0000ff>동서</FONT></U></A></TD>
<TD align=right>26,450</TD>
<TD align=right><FONT color=#000000>0</FONT></TD>
<TD align=right>-%</TD>
<TD [안내]태그제한으로등록되지않습니다-xxonmouseover="stockTickP('026960');" [안내]태그제한으로등록되지않습니다-xxonmouseout=hidetip2(); align=right>3,193</TD></TR></TBODY></TABLE></DIV>자료출처:매일경제인용
<!-- -->]]>
카페 게시글
검색이 허용된 게시물입니다.
‥금일 마감공시
기사
** 주식 ** 2월 06일 마감공시
하얀소금꽃
추천 0
조회 21
09.02.06 18:06
댓글 0
다음검색
