3월 8일 현물시장REC 가격정보입니다 (금일 거래내역 파일 포함)

[REC17만원(구 악몽2)]

일자	시가	종가	변동폭	고가	저가	평균가	체결량	체결총액	상한가	하한가
20180308	100,000	100,000	- 900	100,200	99,500	99,951	25,353	2,534,058,700	131,170	70,630
20180306	103,000	100,900	- 4,900	103,000	99,000	101,934	23,968	2,443,151,900	137,500	74,100
20180227	105,000	105,800	- 3,700	109,100	105,000	108,690	59,104	6,423,992,700	142,350	76,650
20180222	106,000	109,500	1,500	109,500	106,000	109,123	62,790	6,843,036,900	140,400	75,600
20180220	105,000	108,000	-	110,000	105,000	109,282	55,989	6,106,895,300	140,400	75,600
20180213	105,100	108,000	- 2,600	110,000	105,000	109,698	48,369	5,298,498,000	143,780	77,420
20180208	105,000	110,600	- 600	112,000	104,000	111,443	50,762	5,646,054,200	144,560	77,840
20180206	105,000	111,200		113,000	111,200	112,014	34,669	3,877,714,200	144,820	77,980
20180201	105,500	111,400	- 1,600	115,000	105,100	113,615	38,789	4,400,881,900	146,900	79,100
20180130	100,000	113,000	1,000	116,000	100,000	113,741	36,025	4,097,527,500	145,600	78,400
20180125	114,500	112,000	1,800	117,000	110,000	115,080	36,756	4,230,905,600	143,200	77,200
20180123	110,000	110,200	2,700	119,000	110,000	116,961	62,279	7,284,201,700	139,700	75,300
20180118	105,600	107,500	- 7,500	110,500	105,600	109,180	8,717	951,722,300	149,500	80,500
20180116	101,100	115,000	5,000	115,000	101,100	113,458	29,276	3,321,599,700	143,000	77,000
20180111	101,100	110,000	4,800	115,000	101,100	110,686	45,359	5,017,477,500	136,760	73,640
20180109	102,100	105,200	- 800	107,000	102,100	105,628	23,320	2,463,243,200	137,800	74,200
20180104	101,100	106,000	4,400	106,000	101,100	104,981	23,212	2,436,818,500	132,080	71,120
20180102	100,500	101,600	- 3,400	101,600	100,500	101,405	3,430	347,085,600	136,500	73,500
20171228	100,000	105,000	-	106,000	100,000	105,044	23,536	2,472,309,900	136,500	73,500
20171226	105,000	105,000	- 1,500	110,000	104,000	106,941	17,822	1,905,896,300	138,450	74,550
20171221	100,200	106,500	1,000	106,500	100,200	104,583	12,327	1,289,189,900	137,150	73,850
20171219	105,100	105,500	400	108,000	105,100	106,032	12,510	1,326,463,200	136,630	73,570
20171214	100,000	105,100	4,800	105,100	100,000	104,462	33,043	3,451,724,200	130,390	70,210
20171212	100,000	100,300	200	104,000	100,000	100,958	19,125	1,930,817,900	130,130	70,070
20171207	101,500	100,100	100	105,000	100,000	102,761	18,851	1,937,145,300	130,000	70,000
20171205	95,100	100,000	- 100	102,000	95,100	100,202	26,537	2,659,072,000	130,130	70,070
20171130	100,000	100,100	1,100	101,000	96,000	100,637	13,051	1,313,416,400	128,700	69,300
20171128	114,000	99,000	- 17,500	114,000	99,000	102,545	5,821	596,914,000	151,450	81,550
20171123	123,500	116,500	- 7,500	124,000	115,000	122,983	6,508	800,370,300	161,200	86,800
20171121	126,000	124,000	- 1,900	126,000	124,000	125,619	29,474	3,702,502,300	163,670	88,130
20171116	125,100	125,900	900	127,000	125,100	126,411	46,328	5,856,370,600	162,500	87,500
20171114	126,000	125,000	- 2,000	127,000	125,000	125,584	6,687	839,782,600	165,100	88,900
20171109	127,000	127,000	- 100	128,000	126,000	127,596	13,505	1,723,190,200	165,230	88,970
20171107	127,800	127,100	- 200	128,600	126,000	128,113	43,894	5,623,385,300	165,490	89,110
20171102	126,500	127,300	- 700	128,000	126,500	127,810	19,255	2,460,985,500	166,400	89,600
20171031	126,000	128,000	-	129,000	126,000	128,239	103,146	13,227,381,700	166,400	89,600
20171026	127,900	128,000	-	128,600	125,000	128,159	128,942	16,525,076,800	166,400	89,600
20171024	121,000	128,000	-	128,000	121,000	127,927	56,851	7,272,766,800	166,400	89,600
20171019	125,500	128,000	2,000	128,000	125,500	127,676	51,909	6,627,558,200	163,800	88,200
20171017	123,000	126,000	- 1,000	128,000	123,000	127,447	42,979	5,477,557,200	165,100	88,900
20171012	124,500	127,000	500	128,000	124,500	127,470	106,460	13,570,499,500	164,450	88,550
20171010	120,000	126,500	- 1,500	127,000	120,000	126,190	8,222	1,037,530,500	166,400	89,600
20170928	126,000	128,000	1,100	128,000	125,000	127,360	64,274	8,185,914,600	164,970	88,830
20170926	127,000	126,900	- 1,100	128,000	125,100	127,603	33,603	4,287,846,900	166,400	89,600
20170921	125,100	128,000	300	128,000	125,100	127,648	56,006	7,149,065,800	166,010	89,390
20170919	126,000	127,700	800	128,000	126,000	127,676	43,754	5,586,315,600	164,970	88,830
20170914	125,200	126,900	900	127,900	125,200	127,444	49,360	6,290,616,600	163,800	88,200
20170912	125,100	126,000	- 500	127,000	125,100	126,135	12,390	1,562,818,400	164,450	88,550
20170907	125,000	126,500	- 600	128,000	124,600	127,195	35,870	4,562,495,800	165,230	88,970
20170905	123,800	127,100	4,600	128,000	123,800	127,583	59,748	7,622,799,500	159,250	85,750
20170831	120,000	122,500	- 3,100	128,000	120,000	127,019	30,543	3,879,535,400	163,280	87,920
20170829	125,000	125,600	- 1,800	127,100	125,000	126,388	17,279	2,183,850,300	165,620	89,180
20170824	126,000	127,400	1,300	127,400	125,900	126,893	16,598	2,106,176,200	163,930	88,270
20170822	125,400	126,100	1,100	129,000	125,400	127,499	36,000	4,589,952,400	162,500	87,500
20170817	125,000	125,000	- 1,000	128,000	125,000	126,780	31,909	4,045,426,400	163,800	88,200
20170810	123,500	126,000	700	129,000	123,500	127,779	26,867	3,433,042,300	162,890	87,710
20170808	125,700	125,300	- 900	128,000	125,300	127,010	21,578	2,740,627,600	164,060	88,340
20170803	124,600	126,200	- 400	128,200	124,600	127,426	30,935	3,941,915,700	164,580	88,620
20170801	123,000	126,600	1,000	128,000	123,000	127,334	25,315	3,223,459,000	163,280	87,920
20170727	125,000	125,600	400	128,000	125,000	126,252	24,008	3,031,053,000	162,760	87,640
20170725	125,100	125,200	- 2,100	126,000	125,000	125,346	12,730	1,595,649,700	165,490	89,110
20170720	125,100	127,300	1,400	130,000	125,100	129,058	41,431	5,346,986,500	163,670	88,130
20170718	125,000	125,900	900	126,000	125,000	125,544	8,800	1,104,787,700	162,500	87,500
20170713	124,900	125,000	- 800	130,000	124,900	129,216	42,488	5,490,136,400	163,540	88,060
20170711	126,000	125,800	1,300	130,000	124,800	128,065	19,423	2,487,405,400	161,850	87,150
20170706	124,900	124,500	- 200	126,000	124,500	124,848	12,117	1,512,780,500	162,110	87,290
20170704	124,000	124,700	- 4,300	125,000	124,000	124,934	7,697	961,615,900	167,700	90,300
20170629	123,000	129,000	4,500	130,000	122,500	128,131	47,983	6,148,101,700	161,850	87,150
20170627	126,100	124,500	- 500	126,100	110,000	124,709	5,327	664,322,200	162,500	87,500
20170622	125,000	125,000	- 4,000	125,000	120,000	124,175	3,350	415,987,000	167,700	90,300
20170620	125,000	129,000	10,000	129,500	123,000	129,341	73,130	9,458,702,400	154,700	83,300
20170615	127,000	119,000	- 6,500	130,000	119,000	128,965	16,466	2,123,536,900	163,150	87,850
20170613	129,000	125,500	- 8,000	129,000	125,500	126,745	2,345	297,217,000	173,550	93,450
20170608	120,000	133,500	3,500	133,500	120,000	132,354	137,838	18,243,435,000	169,000	91,000
20170601	120,000	130,000	2,000	131,000	120,000	129,945	15,372	1,997,520,100	166,400	89,600
20170530	129,100	128,000	- 4,000	132,000	128,000	130,447	11,541	1,505,491,300	171,600	92,400
20170525	130,000	132,000	2,800	133,000	128,100	132,098	42,529	5,617,983,900	167,960	90,440
20170523	129,000	129,200	- 300	133,000	128,000	132,329	43,479	5,753,513,200	168,350	90,650
20170518	130,000	129,500	- 2,800	134,000	129,500	132,367	9,385	1,242,266,400	171,990	92,610
20170516	130,000	132,300	2,300	133,500	130,000	132,471	43,359	5,743,809,500	169,000	91,000
20170511	120,000	130,000	-	130,500	120,000	129,885	37,727	4,900,169,100	169,000	91,000
20170504	120,000	130,000	4,500	131,000	120,000	129,865	13,373	1,736,687,900	163,150	87,850
20170502	120,000	125,500	4,500	130,500	118,000	128,632	14,311	1,840,856,500	157,300	84,700
20170427	124,000	121,000	- 9,000	130,000	120,000	126,007	8,149	1,026,833,900	169,000	91,000
20170425	117,000	130,000	2,400	130,000	117,000	128,094	16,454	2,107,662,400	165,880	89,320
20170420	122,100	127,600	2,600	130,000	122,100	127,650	22,259	2,841,371,400	162,500	87,500
20170418	120,000	125,000	4,200	125,100	120,000	124,163	18,508	2,298,015,500	157,040	84,560
20170413	123,000	120,800	- 4,100	125,100	119,100	123,481	14,021	1,731,330,000	162,370	87,430
20170411	123,500	124,900	900	126,200	122,500	124,887	12,282	1,533,865,900	161,200	86,800
20170406	120,000	124,000	200	125,000	120,000	124,246	12,453	1,547,236,500	160,940	86,660
20170404	115,500	123,800	3,700	125,300	115,500	122,534	13,402	1,642,201,400	156,130	84,070
20170330	120,000	120,100	100	121,300	115,000	119,546	11,513	1,376,333,900	156,000	84,000
20170328	119,900	120,000		120,000	117,500	119,013	2,568	305,624,400	178,880	96,320

10만원 안깨진걸 위안으로 삼아야하겠네요.

첨부한 파일은 오늘의 거래된 금액 전체입니다.

다운받으셔서 보시기 바랍니다.

20180308.html

[김민희]

수고하심에 항상감사드립니다.
rec가 올라야 구 악몽2님께서 현물가격올리실때 기분이나실텐데
ㅠㅠ한숨만 나오네요.

[REC17만원(구 악몽2)]

글쎄 말입니다. 기운이 날로 없어지네요.

[낭낭공자]

홧팅
얍

[lhr7289]

현재 약 170REC을 보유하고 있는데, 현재의 저가 추세가 3~4월은 계속 지속될 것으로 보이므로, 당분간은 매도주문을 내지 않을 생각입니다.

[정다은]

ㅠㅠㅠ

[파주여인!~(경기지회장박명운)]

REC17만원(구 악몽2)님!!~~ 힘내세요!!!~~~
소규모태양광 연합회 회장님의 주선으로 전력거래소 직원들과 면담 시간 잡혔다고 하던데 아시나요??
시간 되시면 함께 참여 해서 울화통 나는 지금의 상황 시원하게 따져 보시지 않을래요??
다른 사업자님들도 함께 떼로 몰려가서 함께 팔을 걷어 부치고 아자아자 해볼만한 기회 같은데~~~
참여하고 싶으신 사업자님들 카페장님이시 고문님이신 홍기웅님께 연락 해보세요!!~~
암튼 항상 신경 쓰시고 정보를 올려 주시는 악몽2님 감사합니다!!!~~~

[파주여인!~(경기지회장박명운)]

전국 태양광발전사업 연합회방에 올려져 있으니 확인들 하시고 함께 동참들 하셔서
조직의 물결맛을 보여주십시다요!!~~~

[REC17만원(구 악몽2)]

정말 참여하고 싶은 생각은 굴뚝 같지만 아직 제가 회사를 다니고 있어서 힘들것 같습니다. 어째튼 참석하시는 분들이 힘내셔서
태양광발전 사업자들의 고충에 대해서 의견을 충분히 제시하시기를 바랍니다.

[seyongle]

감사합니다 좋은 정보

[경남지회장 박상우]

좋은 말씀 간직 하겠읍니다.

[좋은만남]

아예매도등록을하지않아야 우리뜻이조금이나마전해질것같네요 모두매도등록을하지맙시다

[고봉이]

수고 많으십니다.

[싱싱맨]

항상 수고에 감사 합니다~~^^