일자 | 시가 | 종가 | 변동폭 | 고가 | 저가 | 평균가 | 체결량 | 체결총액 | 상한가 | 하한가 |
20180308 | 100,000 | 100,000 | - 900 | 100,200 | 99,500 | 99,951 | 25,353 | 2,534,058,700 | 131,170 | 70,630 |
20180306 | 103,000 | 100,900 | - 4,900 | 103,000 | 99,000 | 101,934 | 23,968 | 2,443,151,900 | 137,500 | 74,100 |
20180227 | 105,000 | 105,800 | - 3,700 | 109,100 | 105,000 | 108,690 | 59,104 | 6,423,992,700 | 142,350 | 76,650 |
20180222 | 106,000 | 109,500 | 1,500 | 109,500 | 106,000 | 109,123 | 62,790 | 6,843,036,900 | 140,400 | 75,600 |
20180220 | 105,000 | 108,000 | - | 110,000 | 105,000 | 109,282 | 55,989 | 6,106,895,300 | 140,400 | 75,600 |
20180213 | 105,100 | 108,000 | - 2,600 | 110,000 | 105,000 | 109,698 | 48,369 | 5,298,498,000 | 143,780 | 77,420 |
20180208 | 105,000 | 110,600 | - 600 | 112,000 | 104,000 | 111,443 | 50,762 | 5,646,054,200 | 144,560 | 77,840 |
20180206 | 105,000 | 111,200 | 113,000 | 111,200 | 112,014 | 34,669 | 3,877,714,200 | 144,820 | 77,980 | |
20180201 | 105,500 | 111,400 | - 1,600 | 115,000 | 105,100 | 113,615 | 38,789 | 4,400,881,900 | 146,900 | 79,100 |
20180130 | 100,000 | 113,000 | 1,000 | 116,000 | 100,000 | 113,741 | 36,025 | 4,097,527,500 | 145,600 | 78,400 |
20180125 | 114,500 | 112,000 | 1,800 | 117,000 | 110,000 | 115,080 | 36,756 | 4,230,905,600 | 143,200 | 77,200 |
20180123 | 110,000 | 110,200 | 2,700 | 119,000 | 110,000 | 116,961 | 62,279 | 7,284,201,700 | 139,700 | 75,300 |
20180118 | 105,600 | 107,500 | - 7,500 | 110,500 | 105,600 | 109,180 | 8,717 | 951,722,300 | 149,500 | 80,500 |
20180116 | 101,100 | 115,000 | 5,000 | 115,000 | 101,100 | 113,458 | 29,276 | 3,321,599,700 | 143,000 | 77,000 |
20180111 | 101,100 | 110,000 | 4,800 | 115,000 | 101,100 | 110,686 | 45,359 | 5,017,477,500 | 136,760 | 73,640 |
20180109 | 102,100 | 105,200 | - 800 | 107,000 | 102,100 | 105,628 | 23,320 | 2,463,243,200 | 137,800 | 74,200 |
20180104 | 101,100 | 106,000 | 4,400 | 106,000 | 101,100 | 104,981 | 23,212 | 2,436,818,500 | 132,080 | 71,120 |
20180102 | 100,500 | 101,600 | - 3,400 | 101,600 | 100,500 | 101,405 | 3,430 | 347,085,600 | 136,500 | 73,500 |
20171228 | 100,000 | 105,000 | - | 106,000 | 100,000 | 105,044 | 23,536 | 2,472,309,900 | 136,500 | 73,500 |
20171226 | 105,000 | 105,000 | - 1,500 | 110,000 | 104,000 | 106,941 | 17,822 | 1,905,896,300 | 138,450 | 74,550 |
20171221 | 100,200 | 106,500 | 1,000 | 106,500 | 100,200 | 104,583 | 12,327 | 1,289,189,900 | 137,150 | 73,850 |
20171219 | 105,100 | 105,500 | 400 | 108,000 | 105,100 | 106,032 | 12,510 | 1,326,463,200 | 136,630 | 73,570 |
20171214 | 100,000 | 105,100 | 4,800 | 105,100 | 100,000 | 104,462 | 33,043 | 3,451,724,200 | 130,390 | 70,210 |
20171212 | 100,000 | 100,300 | 200 | 104,000 | 100,000 | 100,958 | 19,125 | 1,930,817,900 | 130,130 | 70,070 |
20171207 | 101,500 | 100,100 | 100 | 105,000 | 100,000 | 102,761 | 18,851 | 1,937,145,300 | 130,000 | 70,000 |
20171205 | 95,100 | 100,000 | - 100 | 102,000 | 95,100 | 100,202 | 26,537 | 2,659,072,000 | 130,130 | 70,070 |
20171130 | 100,000 | 100,100 | 1,100 | 101,000 | 96,000 | 100,637 | 13,051 | 1,313,416,400 | 128,700 | 69,300 |
20171128 | 114,000 | 99,000 | - 17,500 | 114,000 | 99,000 | 102,545 | 5,821 | 596,914,000 | 151,450 | 81,550 |
20171123 | 123,500 | 116,500 | - 7,500 | 124,000 | 115,000 | 122,983 | 6,508 | 800,370,300 | 161,200 | 86,800 |
20171121 | 126,000 | 124,000 | - 1,900 | 126,000 | 124,000 | 125,619 | 29,474 | 3,702,502,300 | 163,670 | 88,130 |
20171116 | 125,100 | 125,900 | 900 | 127,000 | 125,100 | 126,411 | 46,328 | 5,856,370,600 | 162,500 | 87,500 |
20171114 | 126,000 | 125,000 | - 2,000 | 127,000 | 125,000 | 125,584 | 6,687 | 839,782,600 | 165,100 | 88,900 |
20171109 | 127,000 | 127,000 | - 100 | 128,000 | 126,000 | 127,596 | 13,505 | 1,723,190,200 | 165,230 | 88,970 |
20171107 | 127,800 | 127,100 | - 200 | 128,600 | 126,000 | 128,113 | 43,894 | 5,623,385,300 | 165,490 | 89,110 |
20171102 | 126,500 | 127,300 | - 700 | 128,000 | 126,500 | 127,810 | 19,255 | 2,460,985,500 | 166,400 | 89,600 |
20171031 | 126,000 | 128,000 | - | 129,000 | 126,000 | 128,239 | 103,146 | 13,227,381,700 | 166,400 | 89,600 |
20171026 | 127,900 | 128,000 | - | 128,600 | 125,000 | 128,159 | 128,942 | 16,525,076,800 | 166,400 | 89,600 |
20171024 | 121,000 | 128,000 | - | 128,000 | 121,000 | 127,927 | 56,851 | 7,272,766,800 | 166,400 | 89,600 |
20171019 | 125,500 | 128,000 | 2,000 | 128,000 | 125,500 | 127,676 | 51,909 | 6,627,558,200 | 163,800 | 88,200 |
20171017 | 123,000 | 126,000 | - 1,000 | 128,000 | 123,000 | 127,447 | 42,979 | 5,477,557,200 | 165,100 | 88,900 |
20171012 | 124,500 | 127,000 | 500 | 128,000 | 124,500 | 127,470 | 106,460 | 13,570,499,500 | 164,450 | 88,550 |
20171010 | 120,000 | 126,500 | - 1,500 | 127,000 | 120,000 | 126,190 | 8,222 | 1,037,530,500 | 166,400 | 89,600 |
20170928 | 126,000 | 128,000 | 1,100 | 128,000 | 125,000 | 127,360 | 64,274 | 8,185,914,600 | 164,970 | 88,830 |
20170926 | 127,000 | 126,900 | - 1,100 | 128,000 | 125,100 | 127,603 | 33,603 | 4,287,846,900 | 166,400 | 89,600 |
20170921 | 125,100 | 128,000 | 300 | 128,000 | 125,100 | 127,648 | 56,006 | 7,149,065,800 | 166,010 | 89,390 |
20170919 | 126,000 | 127,700 | 800 | 128,000 | 126,000 | 127,676 | 43,754 | 5,586,315,600 | 164,970 | 88,830 |
20170914 | 125,200 | 126,900 | 900 | 127,900 | 125,200 | 127,444 | 49,360 | 6,290,616,600 | 163,800 | 88,200 |
20170912 | 125,100 | 126,000 | - 500 | 127,000 | 125,100 | 126,135 | 12,390 | 1,562,818,400 | 164,450 | 88,550 |
20170907 | 125,000 | 126,500 | - 600 | 128,000 | 124,600 | 127,195 | 35,870 | 4,562,495,800 | 165,230 | 88,970 |
20170905 | 123,800 | 127,100 | 4,600 | 128,000 | 123,800 | 127,583 | 59,748 | 7,622,799,500 | 159,250 | 85,750 |
20170831 | 120,000 | 122,500 | - 3,100 | 128,000 | 120,000 | 127,019 | 30,543 | 3,879,535,400 | 163,280 | 87,920 |
20170829 | 125,000 | 125,600 | - 1,800 | 127,100 | 125,000 | 126,388 | 17,279 | 2,183,850,300 | 165,620 | 89,180 |
20170824 | 126,000 | 127,400 | 1,300 | 127,400 | 125,900 | 126,893 | 16,598 | 2,106,176,200 | 163,930 | 88,270 |
20170822 | 125,400 | 126,100 | 1,100 | 129,000 | 125,400 | 127,499 | 36,000 | 4,589,952,400 | 162,500 | 87,500 |
20170817 | 125,000 | 125,000 | - 1,000 | 128,000 | 125,000 | 126,780 | 31,909 | 4,045,426,400 | 163,800 | 88,200 |
20170810 | 123,500 | 126,000 | 700 | 129,000 | 123,500 | 127,779 | 26,867 | 3,433,042,300 | 162,890 | 87,710 |
20170808 | 125,700 | 125,300 | - 900 | 128,000 | 125,300 | 127,010 | 21,578 | 2,740,627,600 | 164,060 | 88,340 |
20170803 | 124,600 | 126,200 | - 400 | 128,200 | 124,600 | 127,426 | 30,935 | 3,941,915,700 | 164,580 | 88,620 |
20170801 | 123,000 | 126,600 | 1,000 | 128,000 | 123,000 | 127,334 | 25,315 | 3,223,459,000 | 163,280 | 87,920 |
20170727 | 125,000 | 125,600 | 400 | 128,000 | 125,000 | 126,252 | 24,008 | 3,031,053,000 | 162,760 | 87,640 |
20170725 | 125,100 | 125,200 | - 2,100 | 126,000 | 125,000 | 125,346 | 12,730 | 1,595,649,700 | 165,490 | 89,110 |
20170720 | 125,100 | 127,300 | 1,400 | 130,000 | 125,100 | 129,058 | 41,431 | 5,346,986,500 | 163,670 | 88,130 |
20170718 | 125,000 | 125,900 | 900 | 126,000 | 125,000 | 125,544 | 8,800 | 1,104,787,700 | 162,500 | 87,500 |
20170713 | 124,900 | 125,000 | - 800 | 130,000 | 124,900 | 129,216 | 42,488 | 5,490,136,400 | 163,540 | 88,060 |
20170711 | 126,000 | 125,800 | 1,300 | 130,000 | 124,800 | 128,065 | 19,423 | 2,487,405,400 | 161,850 | 87,150 |
20170706 | 124,900 | 124,500 | - 200 | 126,000 | 124,500 | 124,848 | 12,117 | 1,512,780,500 | 162,110 | 87,290 |
20170704 | 124,000 | 124,700 | - 4,300 | 125,000 | 124,000 | 124,934 | 7,697 | 961,615,900 | 167,700 | 90,300 |
20170629 | 123,000 | 129,000 | 4,500 | 130,000 | 122,500 | 128,131 | 47,983 | 6,148,101,700 | 161,850 | 87,150 |
20170627 | 126,100 | 124,500 | - 500 | 126,100 | 110,000 | 124,709 | 5,327 | 664,322,200 | 162,500 | 87,500 |
20170622 | 125,000 | 125,000 | - 4,000 | 125,000 | 120,000 | 124,175 | 3,350 | 415,987,000 | 167,700 | 90,300 |
20170620 | 125,000 | 129,000 | 10,000 | 129,500 | 123,000 | 129,341 | 73,130 | 9,458,702,400 | 154,700 | 83,300 |
20170615 | 127,000 | 119,000 | - 6,500 | 130,000 | 119,000 | 128,965 | 16,466 | 2,123,536,900 | 163,150 | 87,850 |
20170613 | 129,000 | 125,500 | - 8,000 | 129,000 | 125,500 | 126,745 | 2,345 | 297,217,000 | 173,550 | 93,450 |
20170608 | 120,000 | 133,500 | 3,500 | 133,500 | 120,000 | 132,354 | 137,838 | 18,243,435,000 | 169,000 | 91,000 |
20170601 | 120,000 | 130,000 | 2,000 | 131,000 | 120,000 | 129,945 | 15,372 | 1,997,520,100 | 166,400 | 89,600 |
20170530 | 129,100 | 128,000 | - 4,000 | 132,000 | 128,000 | 130,447 | 11,541 | 1,505,491,300 | 171,600 | 92,400 |
20170525 | 130,000 | 132,000 | 2,800 | 133,000 | 128,100 | 132,098 | 42,529 | 5,617,983,900 | 167,960 | 90,440 |
20170523 | 129,000 | 129,200 | - 300 | 133,000 | 128,000 | 132,329 | 43,479 | 5,753,513,200 | 168,350 | 90,650 |
20170518 | 130,000 | 129,500 | - 2,800 | 134,000 | 129,500 | 132,367 | 9,385 | 1,242,266,400 | 171,990 | 92,610 |
20170516 | 130,000 | 132,300 | 2,300 | 133,500 | 130,000 | 132,471 | 43,359 | 5,743,809,500 | 169,000 | 91,000 |
20170511 | 120,000 | 130,000 | - | 130,500 | 120,000 | 129,885 | 37,727 | 4,900,169,100 | 169,000 | 91,000 |
20170504 | 120,000 | 130,000 | 4,500 | 131,000 | 120,000 | 129,865 | 13,373 | 1,736,687,900 | 163,150 | 87,850 |
20170502 | 120,000 | 125,500 | 4,500 | 130,500 | 118,000 | 128,632 | 14,311 | 1,840,856,500 | 157,300 | 84,700 |
20170427 | 124,000 | 121,000 | - 9,000 | 130,000 | 120,000 | 126,007 | 8,149 | 1,026,833,900 | 169,000 | 91,000 |
20170425 | 117,000 | 130,000 | 2,400 | 130,000 | 117,000 | 128,094 | 16,454 | 2,107,662,400 | 165,880 | 89,320 |
20170420 | 122,100 | 127,600 | 2,600 | 130,000 | 122,100 | 127,650 | 22,259 | 2,841,371,400 | 162,500 | 87,500 |
20170418 | 120,000 | 125,000 | 4,200 | 125,100 | 120,000 | 124,163 | 18,508 | 2,298,015,500 | 157,040 | 84,560 |
20170413 | 123,000 | 120,800 | - 4,100 | 125,100 | 119,100 | 123,481 | 14,021 | 1,731,330,000 | 162,370 | 87,430 |
20170411 | 123,500 | 124,900 | 900 | 126,200 | 122,500 | 124,887 | 12,282 | 1,533,865,900 | 161,200 | 86,800 |
20170406 | 120,000 | 124,000 | 200 | 125,000 | 120,000 | 124,246 | 12,453 | 1,547,236,500 | 160,940 | 86,660 |
20170404 | 115,500 | 123,800 | 3,700 | 125,300 | 115,500 | 122,534 | 13,402 | 1,642,201,400 | 156,130 | 84,070 |
20170330 | 120,000 | 120,100 | 100 | 121,300 | 115,000 | 119,546 | 11,513 | 1,376,333,900 | 156,000 | 84,000 |
20170328 | 119,900 | 120,000 | 120,000 | 117,500 | 119,013 | 2,568 | 305,624,400 | 178,880 | 96,320 |
10만원 안깨진걸 위안으로 삼아야하겠네요.
첨부한 파일은 오늘의 거래된 금액 전체입니다.
다운받으셔서 보시기 바랍니다.
첫댓글 수고하심에 항상감사드립니다.
rec가 올라야 구 악몽2님께서 현물가격올리실때 기분이나실텐데
ㅠㅠ한숨만 나오네요.
글쎄 말입니다. 기운이 날로 없어지네요.
홧팅
얍
현재 약 170REC을 보유하고 있는데, 현재의 저가 추세가 3~4월은 계속 지속될 것으로 보이므로, 당분간은 매도주문을 내지 않을 생각입니다.
ㅠㅠㅠ
REC17만원(구 악몽2)님!!~~ 힘내세요!!!~~~
소규모태양광 연합회 회장님의 주선으로 전력거래소 직원들과 면담 시간 잡혔다고 하던데 아시나요??
시간 되시면 함께 참여 해서 울화통 나는 지금의 상황 시원하게 따져 보시지 않을래요??
다른 사업자님들도 함께 떼로 몰려가서 함께 팔을 걷어 부치고 아자아자 해볼만한 기회 같은데~~~
참여하고 싶으신 사업자님들 카페장님이시 고문님이신 홍기웅님께 연락 해보세요!!~~
암튼 항상 신경 쓰시고 정보를 올려 주시는 악몽2님 감사합니다!!!~~~
전국 태양광발전사업 연합회방에 올려져 있으니 확인들 하시고 함께 동참들 하셔서
조직의 물결맛을 보여주십시다요!!~~~
정말 참여하고 싶은 생각은 굴뚝 같지만 아직 제가 회사를 다니고 있어서 힘들것 같습니다. 어째튼 참석하시는 분들이 힘내셔서
태양광발전 사업자들의 고충에 대해서 의견을 충분히 제시하시기를 바랍니다.
감사합니다 좋은 정보
좋은 말씀 간직 하겠읍니다.
아예매도등록을하지않아야 우리뜻이조금이나마전해질것같네요 모두매도등록을하지맙시다
수고 많으십니다.
항상 수고에 감사 합니다~~^^