No |
|
종목명 |
|
토론 |
|
현재가 |
|
전일비 |
|
등락률 |
|
시가총액(백만) |
|
상장주식수 |
|
외인보유 |
|
차트 |
|
|
1 |
|
NHN
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
214,000 |
|
▼300 |
|
-0.14% |
|
10,239,557 |
|
47,848,399 |
|
55.46% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
2 |
|
LG텔레콤
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
9,150 |
|
▲250 |
|
2.81% |
|
2,537,098 |
|
277,278,430 |
|
32.79% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
3 |
|
하나로텔레콤
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
8,800 |
|
▲410 |
|
4.89% |
|
2,068,080 |
|
235,009,087 |
|
49.00% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
4 |
|
메가스터디
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
280,900 |
|
▲7,900 |
|
2.89% |
|
1,781,093 |
|
6,340,667 |
|
52.10% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
5 |
|
태웅
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
99,300 |
|
▼400 |
|
-0.40% |
|
1,567,790 |
|
15,788,420 |
|
29.66% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
6 |
|
아시아나항공
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
8,410 |
|
▲180 |
|
2.19% |
|
1,473,186 |
|
175,170,743 |
|
8.05% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
7 |
|
키움증권
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
70,000 |
|
▲4,000 |
|
6.06% |
|
1,135,136 |
|
16,216,230 |
|
17.15% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
8 |
|
하나투어
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
88,000 |
|
▲1,700 |
|
1.97% |
|
1,022,224 |
|
11,616,185 |
|
46.48% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
9 |
|
다음
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
72,800 |
|
▲1,800 |
|
2.54% |
|
934,824 |
|
12,840,993 |
|
22.98% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
10 |
|
서울반도체
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
35,250 |
|
▼600 |
|
-1.67% |
|
895,604 |
|
25,407,200 |
|
17.80% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
11 |
|
동서
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
27,800 |
|
▼200 |
|
-0.71% |
|
828,440 |
|
29,800,000 |
|
6.27% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
12 |
|
주성엔지니어
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
25,500 |
|
▲1,400 |
|
5.81% |
|
825,977 |
|
32,391,273 |
|
4.08% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
13 |
|
포스데이타
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
9,950 |
|
▲320 |
|
3.32% |
|
811,438 |
|
81,551,600 |
|
0.06% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
14 |
|
평산
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
46,800 |
|
▼250 |
|
-0.53% |
|
805,861 |
|
17,219,242 |
|
34.78% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
15 |
|
성광벤드
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
28,000 |
|
▲1,500 |
|
5.66% |
|
800,800 |
|
28,600,000 |
|
20.33% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
16 |
|
CJ홈쇼핑
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
68,500 |
|
▲400 |
|
0.59% |
|
753,742 |
|
11,003,531 |
|
39.65% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
17 |
|
에이치앤티
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
45,400 |
|
▲5,900 |
|
14.94% |
|
732,711 |
|
16,139,008 |
|
0.03% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
18 |
|
쌍용건설
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
23,150 |
|
▲300 |
|
1.31% |
|
689,173 |
|
29,769,908 |
|
3.19% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
19 |
|
태광
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
32,000 |
|
▲1,500 |
|
4.92% |
|
633,396 |
|
19,793,626 |
|
21.81% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
20 |
|
현진소재
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
43,900 |
|
▲300 |
|
0.69% |
|
625,575 |
|
14,250,000 |
|
35.79% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
21 |
|
소디프신소재
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
67,500 |
|
▲4,700 |
|
7.48% |
|
606,499 |
|
8,985,173 |
|
9.55% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
22 |
|
소리바다
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
6,400 |
|
▲100 |
|
1.59% |
|
550,358 |
|
85,993,513 |
|
2.32% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
23 |
|
SSCP
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
28,000 |
|
▲800 |
|
2.94% |
|
536,340 |
|
19,155,000 |
|
46.62% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
24 |
|
CJ인터넷
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
23,350 |
|
▲350 |
|
1.52% |
|
531,459 |
|
22,760,538 |
|
8.72% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
25 |
|
휴맥스
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
18,800 |
|
▲850 |
|
4.74% |
|
526,644 |
|
28,012,957 |
|
11.59% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
26 |
|
에이스디지텍
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
23,700 |
|
▼300 |
|
-1.25% |
|
524,591 |
|
22,134,637 |
|
0.77% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
27 |
|
GS홈쇼핑
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
78,800 |
|
▼1,800 |
|
-2.23% |
|
517,125 |
|
6,562,500 |
|
38.86% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
28 |
|
네오위즈게임즈
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
168,800 |
|
▲18,800 |
|
12.53% |
|
504,188 |
|
2,986,893 |
|
32.97% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
29 |
|
에스에프에이
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
54,800 |
|
▲200 |
|
0.37% |
|
499,228 |
|
9,110,000 |
|
43.54% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
|
30 |
|
유니슨
|
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon03.gif) |
|
26,500 |
|
▲850 |
|
3.31% |
|
491,734 |
|
18,556,000 |
|
3.10% |
|
![](https://img1.daumcdn.net/relay/cafe/original/?fname=http%3A%2F%2Ffnimage.daum.net%2Fimage%2Ffinance%2Fplaza%2F2005_home%2Fstock%2Fquote%2Ficon04.gif) |
카페 게시글
검색이 허용된 게시물입니다.
◇[상한가]특징주분석
(주식)코스닥 시가총액 상위종목(NHN,LG텔레콤,하나로텔레콤,메가스터디,태웅,아시아나항공,키움증권,하나투어,다음,서울반도체..)
행복부자
추천 0
조회 149
07.09.22 13:38
댓글 0
다음검색