1,363.50 869.44 187.88 1,479.40 2024.05.27 Monday: 261st(22:00)

[Mayor]

USA (USD/KRW)	dollar	1,363.50	▼4.50	1,387.36	1,339.64	1,376.80	1,350.20	7.1778	1.00
japan (JPY100/KRW)	yen	869.44	▼2.20	884.65	854.23	877.96	860.92	2.1577	0.64
China (CNY/KRW)	yuan	187.88	▼0.49	197.27	178.49	189.75	186.01	4.6774	0.14
Euro (EUR/KRW)	euro	1,479.40	▼4.61	1,508.84	1,449.96	1,494.19	1,464.61	5.78	1.08
Great Britain (GBP/KRW)	pound	1,739.55	▼2.94	1,773.81	1,705.29	1,756.94	1,722.16	7.358	1.28
Swiss (CHF/KRW)	franc	1,490.65	▼5.00	1,520.01	1,461.29	1,505.55	1,475.75	3.5233	1.09
Canada (CAD/KRW)	dollar	998.83	▼2.34	1,018.50	979.16	1,008.81	988.85	6.9623	0.73
New Zealand (NZD/KRW)	dollar	838.14	▲0.58	854.65	821.63	846.52	829.76	7.5087	0.61
Hongkong (HKD/KRW)	dollar	174.62	▼0.47	178.06	171.18	176.36	172.88	6.2137	0.13

Philippines (PHP/KRW)	peso	23.44	▼0.07	25.78	21.52	23.67	23.21	8.002	0.02
Sweden (SEK/KRW)	krona	128.20	▼0.04	132.43	120.90	129.48	126.92	5.9527	0.09
Australia(AUD/KRW)	dollar	906.73	▲0.02	924.59	888.87	915.79	897.67	6.4087	0.67
Singapore (SGD/KRW)	dollar	1,010.71	▼2.66	1,030.82	990.60	1,020.81	1,000.61	6.6903	0.74