9월16일 원·달러 환율

고시완료 시각 : 2021년09월16일 18:59:57 <div class="table-wrap"><table data-ke-type="table" data-ke-align="alignLeft" style="width: 100%;" border="1"><tbody><tr><td colspan="1" rowspan="1">통화</td><td colspan="1" rowspan="1">통화명</td><td colspan="1" rowspan="1">매매기준율</td><td colspan="1" rowspan="1">송금보낼때</td><td colspan="1" rowspan="1">송금받을때</td><td colspan="1" rowspan="1">현찰살때 (스프레드)</td><td colspan="1" rowspan="1">현찰팔때 (스프레드)</td><td colspan="1" rowspan="1">T/C살때</td><td colspan="1" rowspan="1">미화환산율</td></tr><tr><td colspan="1" rowspan="1">USD</td><td colspan="1" rowspan="1">미국 달러</td><td colspan="1" rowspan="1">1,172.50</td><td colspan="1" rowspan="1">1,183.60</td><td colspan="1" rowspan="1">1,161.40</td><td colspan="1" rowspan="1">1,193.01 (1.75%)</td><td colspan="1" rowspan="1">1,151.99 (1.75%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.0000</td></tr><tr><td colspan="1" rowspan="1">JPY</td><td colspan="1" rowspan="1">일본 100엔</td><td colspan="1" rowspan="1">1,071.66</td><td colspan="1" rowspan="1">1,081.84</td><td colspan="1" rowspan="1">1,061.48</td><td colspan="1" rowspan="1">1,090.41 (1.75%)</td><td colspan="1" rowspan="1">1,052.91 (1.75%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.9140</td></tr><tr><td colspan="1" rowspan="1">EUR</td><td colspan="1" rowspan="1">EU 유로</td><td colspan="1" rowspan="1">1,380.15</td><td colspan="1" rowspan="1">1,393.26</td><td colspan="1" rowspan="1">1,367.04</td><td colspan="1" rowspan="1">1,407.33 (1.97%)</td><td colspan="1" rowspan="1">1,352.97 (1.97%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.1771</td></tr><tr><td colspan="1" rowspan="1">CNY</td><td colspan="1" rowspan="1">중국 위안</td><td colspan="1" rowspan="1">181.97</td><td colspan="1" rowspan="1">183.69</td><td colspan="1" rowspan="1">180.25</td><td colspan="1" rowspan="1">191.06 (5.00%)</td><td colspan="1" rowspan="1">172.88 (5.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1552</td></tr><tr><td colspan="1" rowspan="1">GBP</td><td colspan="1" rowspan="1">영국 파운드</td><td colspan="1" rowspan="1">1,620.40</td><td colspan="1" rowspan="1">1,635.79</td><td colspan="1" rowspan="1">1,605.01</td><td colspan="1" rowspan="1">1,652.32 (1.97%)</td><td colspan="1" rowspan="1">1,588.48 (1.97%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.3820</td></tr><tr><td colspan="1" rowspan="1">AUD</td><td colspan="1" rowspan="1">호주 달러</td><td colspan="1" rowspan="1">857.80</td><td colspan="1" rowspan="1">865.94</td><td colspan="1" rowspan="1">849.66</td><td colspan="1" rowspan="1">874.61 (1.96%)</td><td colspan="1" rowspan="1">840.99 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.7316</td></tr><tr><td colspan="1" rowspan="1">NZD</td><td colspan="1" rowspan="1">뉴질랜드 달러</td><td colspan="1" rowspan="1">833.88</td><td colspan="1" rowspan="1">841.80</td><td colspan="1" rowspan="1">825.96</td><td colspan="1" rowspan="1">850.22 (1.96%)</td><td colspan="1" rowspan="1">817.54 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.7112</td></tr><tr><td colspan="1" rowspan="1">CHF</td><td colspan="1" rowspan="1">스위스 프랑</td><td colspan="1" rowspan="1">1,269.21</td><td colspan="1" rowspan="1">1,281.26</td><td colspan="1" rowspan="1">1,257.16</td><td colspan="1" rowspan="1">1,294.08 (1.96%)</td><td colspan="1" rowspan="1">1,244.34 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.0825</td></tr><tr><td colspan="1" rowspan="1">CAD</td><td colspan="1" rowspan="1">캐나다 달러</td><td colspan="1" rowspan="1">927.68</td><td colspan="1" rowspan="1">936.49</td><td colspan="1" rowspan="1">918.87</td><td colspan="1" rowspan="1">945.86 (1.96%)</td><td colspan="1" rowspan="1">909.50 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.7912</td></tr><tr><td colspan="1" rowspan="1">DKK</td><td colspan="1" rowspan="1">덴마크 크로네</td><td colspan="1" rowspan="1">185.61</td><td colspan="1" rowspan="1">187.37</td><td colspan="1" rowspan="1">183.85</td><td colspan="1" rowspan="1">189.32 (2.00%)</td><td colspan="1" rowspan="1">181.90 (2.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1583</td></tr><tr><td colspan="1" rowspan="1">NOK</td><td colspan="1" rowspan="1">노르웨이 크로네</td><td colspan="1" rowspan="1">136.30</td><td colspan="1" rowspan="1">137.59</td><td colspan="1" rowspan="1">135.01</td><td colspan="1" rowspan="1">139.02 (2.00%)</td><td colspan="1" rowspan="1">133.58 (2.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1162</td></tr><tr><td colspan="1" rowspan="1">SEK</td><td colspan="1" rowspan="1">스웨덴 크로나</td><td colspan="1" rowspan="1">135.90</td><td colspan="1" rowspan="1">137.19</td><td colspan="1" rowspan="1">134.61</td><td colspan="1" rowspan="1">138.61 (2.00%)</td><td colspan="1" rowspan="1">133.19 (2.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1159</td></tr><tr><td colspan="1" rowspan="1">HKD</td><td colspan="1" rowspan="1">홍콩 달러</td><td colspan="1" rowspan="1">150.64</td><td colspan="1" rowspan="1">152.07</td><td colspan="1" rowspan="1">149.21</td><td colspan="1" rowspan="1">153.59 (1.96%)</td><td colspan="1" rowspan="1">147.69 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1285</td></tr><tr><td colspan="1" rowspan="1">SGD</td><td colspan="1" rowspan="1">싱가포르 달러</td><td colspan="1" rowspan="1">873.11</td><td colspan="1" rowspan="1">881.40</td><td colspan="1" rowspan="1">864.82</td><td colspan="1" rowspan="1">890.31 (1.97%)</td><td colspan="1" rowspan="1">855.91 (1.97%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.7447</td></tr><tr><td colspan="1" rowspan="1">THB</td><td colspan="1" rowspan="1">태국 바트</td><td colspan="1" rowspan="1">35.68</td><td colspan="1" rowspan="1">36.01</td><td colspan="1" rowspan="1">35.35</td><td colspan="1" rowspan="1">37.82 (6.00%)</td><td colspan="1" rowspan="1">33.54 (6.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0304</td></tr><tr><td colspan="1" rowspan="1">SAR</td><td colspan="1" rowspan="1">사우디 리얄</td><td colspan="1" rowspan="1">312.57</td><td colspan="1" rowspan="1">315.53</td><td colspan="1" rowspan="1">309.61</td><td colspan="1" rowspan="1">325.07 (4.00%)</td><td colspan="1" rowspan="1">292.26 (6.50%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2666</td></tr><tr><td colspan="1" rowspan="1">AED</td><td colspan="1" rowspan="1">U.A.E 디르함</td><td colspan="1" rowspan="1">319.21</td><td colspan="1" rowspan="1">322.24</td><td colspan="1" rowspan="1">316.18</td><td colspan="1" rowspan="1">331.97 (4.00%)</td><td colspan="1" rowspan="1">303.25 (5.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2722</td></tr><tr><td colspan="1" rowspan="1">KWD</td><td colspan="1" rowspan="1">쿠웨이트 디나르</td><td colspan="1" rowspan="1">3,900.53</td><td colspan="1" rowspan="1">3,937.58</td><td colspan="1" rowspan="1">3,863.48</td><td colspan="1" rowspan="1">4,056.55 (4.00%)</td><td colspan="1" rowspan="1">3,627.50 (7.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">3.3267</td></tr><tr><td colspan="1" rowspan="1">BHD</td><td colspan="1" rowspan="1">바레인 디나르</td><td colspan="1" rowspan="1">3,110.08</td><td colspan="1" rowspan="1">3,139.62</td><td colspan="1" rowspan="1">3,080.54</td><td colspan="1" rowspan="1">3,234.48 (4.00%)</td><td colspan="1" rowspan="1">2,861.28 (8.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">2.6525</td></tr><tr><td colspan="1" rowspan="1">MYR</td><td colspan="1" rowspan="1">말레이시아 링기트</td><td colspan="1" rowspan="1">281.95</td><td colspan="1" rowspan="1">284.62</td><td colspan="1" rowspan="1">279.28</td><td colspan="1" rowspan="1">293.22 (4.00%)</td><td colspan="1" rowspan="1">267.86 (5.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2405</td></tr><tr><td colspan="1" rowspan="1">IDR</td><td colspan="1" rowspan="1">인도네시아 100루피아</td><td colspan="1" rowspan="1">8.23</td><td colspan="1" rowspan="1">8.30</td><td colspan="1" rowspan="1">8.16</td><td colspan="1" rowspan="1">8.72 (6.00%)</td><td colspan="1" rowspan="1">7.74 (6.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0070</td></tr><tr><td colspan="1" rowspan="1">VND</td><td colspan="1" rowspan="1">베트남 100동</td><td colspan="1" rowspan="1">5.15</td><td colspan="1" rowspan="1">5.19</td><td colspan="1" rowspan="1">5.11</td><td colspan="1" rowspan="1">5.75 (11.70%)</td><td colspan="1" rowspan="1">4.55 (11.70%)</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0044</td></tr><tr><td colspan="1" rowspan="1">PHP</td><td colspan="1" rowspan="1">필리핀 페소</td><td colspan="1" rowspan="1">23.47</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">25.58 (9.00%)</td><td colspan="1" rowspan="1">22.07 (6.00%)</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0200</td></tr><tr><td colspan="1" rowspan="1">TWD</td><td colspan="1" rowspan="1">대만 달러</td><td colspan="1" rowspan="1">42.44</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">45.83 (8.00%)</td><td colspan="1" rowspan="1">39.47 (7.00%)</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0362</td></tr><tr><td colspan="1" rowspan="1">KZT</td><td colspan="1" rowspan="1">카자흐스탄 텡게</td><td colspan="1" rowspan="1">2.75</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0023</td></tr><tr><td colspan="1" rowspan="1">INR</td><td colspan="1" rowspan="1">인도 루피</td><td colspan="1" rowspan="1">15.97</td><td colspan="1" rowspan="1">16.12</td><td colspan="1" rowspan="1">15.82</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0136</td></tr><tr><td colspan="1" rowspan="1">BDT</td><td colspan="1" rowspan="1">방글라데시 타카</td><td colspan="1" rowspan="1">13.78</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0118</td></tr><tr><td colspan="1" rowspan="1">MNT</td><td colspan="1" rowspan="1">몽골 투그릭</td><td colspan="1" rowspan="1">0.41</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0003</td></tr><tr><td colspan="1" rowspan="1">BND</td><td colspan="1" rowspan="1">브루나이 달러</td><td colspan="1" rowspan="1">874.58</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.7459</td></tr><tr><td colspan="1" rowspan="1">PKR</td><td colspan="1" rowspan="1">파키스탄 루피</td><td colspan="1" rowspan="1">6.91</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0059</td></tr><tr><td colspan="1" rowspan="1">MXN</td><td colspan="1" rowspan="1">멕시코 페소</td><td colspan="1" rowspan="1">59.04</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0504</td></tr><tr><td colspan="1" rowspan="1">ARS</td><td colspan="1" rowspan="1">아르헨티나 페소</td><td colspan="1" rowspan="1">11.94</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0102</td></tr><tr><td colspan="1" rowspan="1">BRL</td><td colspan="1" rowspan="1">브라질 레알</td><td colspan="1" rowspan="1">224.47</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.1914</td></tr><tr><td colspan="1" rowspan="1">HUF</td><td colspan="1" rowspan="1">헝가리 포린트</td><td colspan="1" rowspan="1">3.97</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0034</td></tr><tr><td colspan="1" rowspan="1">CZK</td><td colspan="1" rowspan="1">체코 코루나</td><td colspan="1" rowspan="1">54.75</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0467</td></tr><tr><td colspan="1" rowspan="1">RUB</td><td colspan="1" rowspan="1">러시아 루블</td><td colspan="1" rowspan="1">16.18</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0138</td></tr><tr><td colspan="1" rowspan="1">PLN</td><td colspan="1" rowspan="1">폴란드 즐로티</td><td colspan="1" rowspan="1">301.90</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.2575</td></tr><tr><td colspan="1" rowspan="1">ILS</td><td colspan="1" rowspan="1">이스라엘 셰켈</td><td colspan="1" rowspan="1">365.81</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.3120</td></tr><tr><td colspan="1" rowspan="1">QAR</td><td colspan="1" rowspan="1">카타르 리얄</td><td colspan="1" rowspan="1">322.03</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.2747</td></tr><tr><td colspan="1" rowspan="1">JOD</td><td colspan="1" rowspan="1">요르단 디나르</td><td colspan="1" rowspan="1">1,653.74</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">1.4104</td></tr><tr><td colspan="1" rowspan="1">TRY</td><td colspan="1" rowspan="1">터키 리라</td><td colspan="1" rowspan="1">138.81</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.1184</td></tr><tr><td colspan="1" rowspan="1">ZAR</td><td colspan="1" rowspan="1">남아프리카공화국 랜드</td><td colspan="1" rowspan="1">81.38</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0694</td></tr><tr><td colspan="1" rowspan="1">EGP</td><td colspan="1" rowspan="1">이집트 파운드</td><td colspan="1" rowspan="1">74.61</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0636</td></tr><tr><td colspan="1" rowspan="1">KHR</td><td colspan="1" rowspan="1"> </td><td colspan="1" rowspan="1">28.74</td><td colspan="1" rowspan="1"> </td><td colspan="1" rowspan="1"> </td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0245</td></tr><tr><td colspan="1" rowspan="1">MMK</td><td colspan="1" rowspan="1"> </td><td colspan="1" rowspan="1">0.64</td><td colspan="1" rowspan="1"> </td><td colspan="1" rowspan="1"> </td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0005</td></tr></tbody></table></div>