종목명 |
종목코드 |
현재가 |
연중최저가 |
전일대비율 |
누적거래량 |
매출액 |
배당률 |
순이익 |
디피아이홀딩스2B |
A000327 |
14,650 |
8,100 |
14.90% |
16,522 |
0 |
0.00% |
0 |
국동 |
A005320 |
2,125 |
1,280 |
14.86% |
1,143,892 |
149,032 |
0.00% |
-3,970 |
S&T모터스 |
A000040 |
970 |
625 |
14.79% |
8,288,852 |
113,905 |
0.00% |
-8,741 |
두산우 |
A000155 |
67,400 |
20,000 |
13.85% |
627 |
0 |
0.00% |
0 |
대우증권우 |
A006805 |
14,000 |
9,520 |
12.00% |
393,953 |
0 |
0.00% |
0 |
삼성화재 |
A000810 |
257,000 |
148,000 |
10.78% |
191,440 |
9,725,054 |
300.00% |
341,173 |
오리엔트바이오 |
A002630 |
1,795 |
1,275 |
10.12% |
2,052,848 |
13,423 |
0.00% |
526 |
샘표식품 |
A007540 |
25,200 |
17,500 |
9.57% |
202,930 |
122,433 |
25.00% |
519 |
오뚜기 |
A007310 |
145,000 |
85,200 |
9.43% |
4,585 |
970,174 |
25.00% |
31,767 |
태창기업 |
A007490 |
25,600 |
8,400 |
9.40% |
2,920 |
62,719 |
0.00% |
-38,317 |
동양강철 |
A001780 |
5,050 |
4,015 |
9.31% |
294,741 |
202,692 |
0.00% |
4,540 |
대우증권 |
A006800 |
27,700 |
14,950 |
9.06% |
10,496,767 |
2,752,972 |
8.00% |
446,105 |
대구은행 |
A005270 |
16,200 |
12,550 |
8.72% |
801,338 |
1,546,946 |
11.30% |
240,534 |
영창실업 |
A010600 |
905 |
625 |
8.38% |
2,049,386 |
93,656 |
0.00% |
961 |
현대증권 |
A003450 |
21,900 |
10,200 |
8.15% |
7,025,826 |
1,804,131 |
5.00% |
114,516 |
대웅 |
A003090 |
38,800 |
21,850 |
7.78% |
4,970 |
47,291 |
18.00% |
24,732 |
ACTS |
A005760 |
355 |
255 |
7.58% |
17,696,972 |
101,658 |
0.00% |
4,602 |
대상2우B |
A001687 |
11,500 |
8,000 |
7.48% |
10 |
0 |
0.00% |
0 |
FnC코오롱 |
A001370 |
26,350 |
14,250 |
7.33% |
21,913 |
365,247 |
5.00% |
14,675 |
마이크로닉스 |
A001190 |
450 |
415 |
7.14% |
12,945,045 |
31,581 |
0.00% |
-6,855 |
대림산업 |
A000210 |
167,000 |
66,400 |
6.03% |
136,161 |
4,269,281 |
27.00% |
253,557 |
조흥 |
A002600 |
64,300 |
42,000 |
5.93% |
90 |
57,055 |
0.00% |
-1,453 |
동진쎄미켐 |
A005290 |
2,075 |
1,570 |
5.60% |
1,224,748 |
226,578 |
10.00% |
-5,061 |
삼영전자 |
A005680 |
12,350 |
7,360 |
5.56% |
342,402 |
117,367 |
15.00% |
-888 |
디피아이홀딩스우 |
A000325 |
9,590 |
5,560 |
5.50% |
14,910 |
0 |
0.00% |
0 |
대한제분 |
A001130 |
214,000 |
157,000 |
5.42% |
27,767 |
251,558 |
50.00% |
37,102 |
쌍용정보통신 |
A010280 |
3,030 |
1,360 |
5.39% |
211,837 |
223,204 |
0.00% |
3,762 |
한신공영 |
A004960 |
27,500 |
16,400 |
5.36% |
47,026 |
801,235 |
15.00% |
57,793 |
SK네트웍스 |
A001740 |
22,850 |
19,450 |
5.30% |
248,725 |
15,784,019 |
0.00% |
473,936 |
코오롱건설 |
A003070 |
14,100 |
9,700 |
5.22% |
730,292 |
1,155,162 |
12.00% |
69,826 |
유니모테크 |
A007120 |
1,560 |
1,430 |
5.05% |
110,030 |
30,608 |
0.00% |
-6,540 |
현대미포조선 |
A010620 |
272,000 |
115,500 |
5.02% |
174,256 |
2,335,711 |
50.00% |
236,258 |
태광산업 |
A003240 |
1,188,000 |
712,000 |
4.85% |
707 |
1,207,678 |
35.00% |
-63,063 |
우리투자증권 |
A005940 |
25,050 |
17,500 |
4.81% |
2,288,481 |
2,608,160 |
15.00% |
213,765 |
신일산업 |
A002700 |
985 |
790 |
4.79% |
706,706 |
57,014 |
0.00% |
-9,016 |
풍림산업 |
A001310 |
10,250 |
6,880 |
4.59% |
88,220 |
1,142,346 |
8.00% |
20,279 |
페이퍼코리아 |
A001020 |
7,300 |
4,530 |
4.58% |
16,170 |
163,338 |
5.00% |
7,305 |
금호종금 |
A010050 |
11,450 |
5,300 |
4.57% |
42,135 |
57,370 |
6.00% |
5,144 |
쌍용양회 |
A003410 |
16,100 |
11,200 |
4.55% |
226,140 |
1,038,259 |
0.00% |
-54,052 |
한솔제지 |
A004150 |
16,100 |
11,550 |
4.55% |
372,009 |
1,077,727 |
0.00% |
-126,180 |
삼양중기 |
A008720 |
40,650 |
26,800 |
4.50% |
120 |
15,526 |
7.00% |
1,704 |
유성기업 |
A002920 |
4,200 |
3,570 |
4.48% |
166,330 |
182,760 |
20.00% |
12,872 |
진양제약 |
A007370 |
3,040 |
2,315 |
4.47% |
60,456 |
34,057 |
20.00% |
1,634 |
현대중공업 |
A009540 |
422,000 |
120,000 |
4.46% |
308,942 |
12,554,744 |
50.00% |
712,847 |
동양종금증권 |
A003470 |
17,600 |
9,050 |
4.45% |
1,662,048 |
910,222 |
2.00% |
124,180 |
빙그레 |
A005180 |
37,550 |
34,900 |
4.16% |
11,130 |
525,948 |
16.00% |
28,392 |
동국산업 |
A005160 |
6,100 |
1,360 |
4.10% |
1,597,354 |
277,335 |
5.00% |
7,115 |
롯데제과 |
A004990 |
1,519,000 |
1,119,000 |
4.04% |
1,441 |
1,079,216 |
55.00% |
298,234 |
고려아연 |
A010130 |
129,000 |
81,600 |
4.03% |
130,903 |
2,152,517 |
30.00% |
425,238 |
새한 |
A008000 |
7,300 |
4,855 |
3.84% |
127,776 |
736,267 |
0.00% |
-91,438 |
신영증권우 |
A001725 |
37,350 |
24,050 |
3.75% |
182 |
0 |
0.00% |
0 |
무림페이퍼 |
A009200 |
11,100 |
7,600 |
3.74% |
17,239 |
415,189 |
8.00% |
13,145 |
대신증권 |
A003540 |
28,150 |
18,700 |
3.68% |
1,205,716 |
1,031,563 |
20.00% |
101,970 |
제일화재 |
A000610 |
9,170 |
3,665 |
3.62% |
243,502 |
1,152,910 |
0.00% |
7,381 |
삼성화재우 |
A000815 |
95,300 |
69,000 |
3.59% |
886 |
0 |
0.00% |
0 |
진흥저축은행 |
A007200 |
5,520 |
4,900 |
3.56% |
65,299 |
155,723 |
5.00% |
45,104 |
FnC코오롱우 |
A001375 |
8,330 |
5,450 |
3.48% |
320 |
0 |
0.00% |
0 |
하이트맥주 |
A000140 |
134,500 |
99,500 |
3.46% |
44,859 |
892,863 |
22.00% |
93,041 |
우리투자증권우 |
A005945 |
13,450 |
11,500 |
3.46% |
129,237 |
0 |
0.00% |
0 |
삼성SDI |
A006400 |
65,700 |
53,400 |
3.46% |
258,519 |
4,907,617 |
12.00% |
90,701 |
호텔신라 |
A008770 |
24,100 |
13,150 |
3.43% |
247,023 |
448,718 |
4.00% |
17,819 |
대한해운 |
A005880 |
151,000 |
41,700 |
3.42% |
311,712 |
1,150,186 |
15.00% |
110,403 |
내쇼날푸우 |
A004255 |
9,850 |
7,820 |
3.36% |
1,120 |
0 |
0.00% |
0 |
조선내화 |
A000480 |
89,900 |
50,800 |
3.33% |
13,192 |
304,490 |
26.00% |
23,649 |
선창산업 |
A002820 |
62,000 |
26,600 |
3.33% |
1,986 |
201,410 |
17.00% |
5,659 |
모나미 |
A005360 |
12,400 |
10,400 |
3.33% |
5,180 |
168,526 |
6.80% |
7,622 |
동부화재 |
A005830 |
53,000 |
22,750 |
3.31% |
1,511,680 |
4,570,509 |
90.00% |
122,471 |
세방2우B |
A004367 |
6,900 |
4,300 |
3.29% |
990 |
0 |
0.00% |
0 |
현대해상 |
A001450 |
23,650 |
10,650 |
3.28% |
755,297 |
5,012,485 |
40.00% |
42,151 |
참앤씨 |
A009310 |
4,900 |
4,430 |
3.27% |
150,197 |
96,660 |
0.00% |
5,102 |
유화 |
A005690 |
8,650 |
6,700 |
3.22% |
1,900 |
14,311 |
0.00% |
-655 |
원풍 |
A008370 |
1,795 |
1,350 |
3.16% |
131,539 |
62,318 |
15.00% |
3,647 |
메리츠화재 |
A000060 |
11,550 |
5,480 |
3.13% |
750,370 |
2,546,512 |
20.00% |
35,792 |
롯데삼강 |
A002270 |
216,500 |
145,500 |
3.10% |
2,109 |
348,505 |
15.00% |
18,483 |
코스모화학 |
A005420 |
5,670 |
3,340 |
3.09% |
14,840 |
75,589 |
0.00% |
-25,672 |
한미약품 |
A008930 |
168,000 |
103,000 |
3.07% |
20,757 |
422,183 |
25.00% |
72,596 |
한화증권우 |
A003535 |
8,760 |
5,600 |
3.06% |
43,252 |
0 |
0.00% |
0 |
세방우 |
A004365 |
5,200 |
3,260 |
2.97% |
530 |
0 |
0.00% |
0 |
오리온 |
A001800 |
255,000 |
218,500 |
2.82% |
66,070 |
543,062 |
45.00% |
109,451 |
LG |
A003550 |
69,500 |
27,250 |
2.81% |
825,401 |
525,551 |
10.00% |
417,848 |
흥국쌍용화재 |
A000540 |
9,170 |
4,815 |
2.80% |
151,424 |
953,722 |
0.00% |
-83,393 |
쌍용차 |
A003620 |
5,900 |
4,335 |
2.61% |
284,863 |
2,951,836 |
0.00% |
-195,961 |
일동제약 |
A000230 |
47,500 |
35,800 |
2.59% |
4,700 |
259,414 |
16.00% |
23,119 |
대신증권우 |
A003545 |
13,900 |
12,700 |
2.58% |
248,077 |
0 |
0.00% |
0 |
아세아시멘트 |
A002030 |
59,800 |
40,500 |
2.57% |
1,940 |
251,301 |
15.00% |
7,198 |
현대차 |
A005380 |
73,000 |
58,000 |
2.53% |
1,323,049 |
27,335,368 |
20.00% |
1,526,063 |
백광산업 |
A001340 |
42,000 |
16,500 |
2.44% |
1,330 |
89,855 |
12.00% |
4,698 |
LIG손해보험 |
A002550 |
21,200 |
13,050 |
2.42% |
568,833 |
4,694,720 |
25.00% |
10,055 |
코오롱건우 |
A003075 |
6,860 |
4,950 |
2.39% |
5,090 |
0 |
0.00% |
0 |
외환은행 |
A004940 |
15,200 |
11,900 |
2.36% |
2,066,625 |
7,340,883 |
20.00% |
1,006,167 |
대한항공 |
A003490 |
74,200 |
32,250 |
2.34% |
474,786 |
8,077,871 |
2.00% |
383,011 |
금호전기 |
A001210 |
30,950 |
29,100 |
2.31% |
41,618 |
281,071 |
14.00% |
28,217 |
현대H&S |
A005440 |
88,400 |
57,600 |
2.31% |
27,964 |
404,812 |
8.00% |
23,457 |
금호산업 |
A002990 |
57,900 |
16,800 |
2.30% |
307,213 |
1,628,632 |
9.00% |
194,253 |
한독약품 |
A002390 |
20,450 |
14,000 |
2.25% |
30 |
240,689 |
70.00% |
18,085 |
부산은행 |
A005280 |
16,100 |
10,850 |
2.22% |
788,022 |
1,480,329 |
8.40% |
183,856 |
방림 |
A003610 |
25,550 |
15,750 |
2.20% |
1,160 |
122,152 |
0.00% |
1,778 |
한국폴리 |
A010640 |
16,250 |
7,150 |
2.20% |
3,506 |
31,346 |
9.00% |
340 |
아남전자우 |
A008705 |
210,000 |
41,700 |
2.19% |
28 |
0 |
0.00% |
0 |
국도화학 |
A007690 |
28,150 |
20,700 |
2.18% |
14,940 |
320,433 |
16.00% |
16,913 |
동양종금증권1우 |
A003475 |
8,560 |
5,270 |
2.15% |
55,921 |
0 |
0.00% |
0 |
대덕전자 |
A008060 |
5,700 |
5,260 |
2.15% |
109,149 |
334,770 |
60.00% |
4,067 |
아세아페이퍼텍 |
A009380 |
7,700 |
6,020 |
2.12% |
3,430 |
94,302 |
5.00% |
14,198 |
롯데칠성 |
A005300 |
1,021,000 |
980,000 |
2.10% |
2,825 |
1,078,181 |
45.00% |
71,976 |
한올제약 |
A009420 |
4,390 |
1,920 |
2.09% |
147,152 |
84,896 |
2.00% |
386 |
영풍 |
A000670 |
500,000 |
214,000 |
2.04% |
759 |
769,496 |
40.00% |
113,665 |
삼성물산 |
A000830 |
70,100 |
28,800 |
2.04% |
1,017,575 |
9,727,981 |
7.00% |
188,413 |
삼호 |
A001880 |
22,650 |
10,000 |
2.03% |
18,349 |
515,003 |
0.00% |
31,152 |
푸른저축은행 |
A007330 |
4,050 |
3,870 |
2.02% |
5,136 |
123,933 |
20.00% |
23,758 |
한국제지 |
A002300 |
35,800 |
25,250 |
1.99% |
17,121 |
378,994 |
8.00% |
-4,201 |
하이트맥주우 |
A000145 |
51,600 |
42,700 |
1.98% |
120 |
0 |
0.00% |
0 |
KG케미칼 |
A001390 |
7,750 |
7,160 |
1.97% |
168,372 |
226,640 |
4.00% |
11,300 |
케이아이씨 |
A007460 |
7,850 |
2,900 |
1.95% |
365,203 |
55,102 |
10.00% |
6,911 |
서광건설 |
A001600 |
7,340 |
3,800 |
1.94% |
40,840 |
99,531 |
0.00% |
786 |
벽산 |
A007210 |
10,150 |
9,200 |
1.91% |
5,280 |
181,051 |
3.00% |
7,028 |
율촌화학 |
A008730 |
8,060 |
6,950 |
1.90% |
69,527 |
258,150 |
80.00% |
14,126 |
한진해운 |
A000700 |
38,000 |
24,650 |
1.88% |
786,707 |
6,051,350 |
20.00% |
460,410 |
송원산업 |
A004430 |
3,800 |
3,315 |
1.88% |
9,750 |
236,324 |
7.00% |
-10,972 |
대양제지 |
A006580 |
9,850 |
6,050 |
1.86% |
216 |
55,089 |
8.00% |
4,640 |
대한유화 |
A006650 |
55,500 |
34,050 |
1.83% |
10,172 |
1,307,485 |
20.00% |
53,545 |
부광약품 |
A003000 |
39,450 |
15,650 |
1.81% |
116,700 |
137,523 |
60.00% |
19,546 |
남선알미늄 |
A008350 |
9,210 |
2,680 |
1.77% |
9,190 |
118,342 |
0.00% |
-5,327 |
부산주공 |
A005030 |
4,390 |
2,150 |
1.74% |
13,160 |
108,277 |
20.00% |
3,251 |
대한화재 |
A000400 |
17,950 |
1,675 |
1.70% |
364,494 |
807,433 |
5.00% |
7,227 |
부국증권 |
A001270 |
30,700 |
14,100 |
1.66% |
2,200 |
183,069 |
17.00% |
12,454 |
대신증권2우B |
A003547 |
12,350 |
11,400 |
1.65% |
51,423 |
0 |
0.00% |
0 |
금비 |
A008870 |
50,800 |
36,700 |
1.60% |
12 |
75,278 |
0.00% |
5,766 |
우성I&C |
A011080 |
1,900 |
1,830 |
1.60% |
34,559 |
76,949 |
32.00% |
4,315 |
남양유업우 |
A003925 |
325,000 |
315,000 |
1.56% |
2 |
0 |
0.00% |
0 |
삼화전기 |
A009470 |
3,280 |
3,035 |
1.55% |
50,870 |
151,094 |
10.00% |
3,902 |
삼화전자 |
A011230 |
1,990 |
1,360 |
1.53% |
18,060 |
42,010 |
0.00% |
-11,199 |
신흥증권 |
A001500 |
13,400 |
9,420 |
1.52% |
61,923 |
134,445 |
9.00% |
9,017 |
세아제강 |
A003030 |
47,000 |
33,600 |
1.51% |
3,010 |
1,011,828 |
20.00% |
26,234 |
유유1우 |
A000225 |
6,800 |
6,200 |
1.49% |
300 |
0 |
0.00% |
0 |
유니크 |
A011320 |
1,020 |
910 |
1.49% |
66,781 |
67,818 |
3.00% |
1,796 |
삼립식품 |
A005610 |
10,450 |
9,200 |
1.46% |
3,310 |
143,937 |
7.00% |
9,209 |
현대차우 |
A005385 |
35,000 |
30,950 |
1.45% |
7,570 |
0 |
0.00% |
0 |
삼천당제약 |
A000250 |
2,840 |
2,380 |
1.43% |
262,542 |
47,508 |
10.00% |
2,451 |
한일시멘트 |
A003300 |
100,000 |
69,500 |
1.42% |
20,629 |
511,717 |
25.00% |
44,530 |
근화제약 |
A002250 |
25,100 |
22,100 |
1.41% |
10,220 |
62,408 |
12.00% |
10,707 |
현대건설 |
A000720 |
88,300 |
46,900 |
1.38% |
1,293,791 |
5,084,898 |
0.00% |
397,603 |
케이씨오에너지 |
A011400 |
3,700 |
2,615 |
1.37% |
251,843 |
64,196 |
0.00% |
-2,317 |
동아타이어 |
A007340 |
8,210 |
4,975 |
1.36% |
2,960 |
201,507 |
20.00% |
10,078 |
건설화학 |
A000860 |
19,000 |
13,700 |
1.33% |
860 |
203,046 |
35.00% |
12,543 |
IB스포츠 |
A011420 |
6,150 |
5,720 |
1.32% |
790 |
46,867 |
0.00% |
-7,077 |
한일철강 |
A002220 |
27,150 |
20,250 |
1.31% |
2,010 |
108,294 |
6.00% |
3,845 |
삼일기업공사 |
A002290 |
15,600 |
11,900 |
1.30% |
1,711 |
43,537 |
5.00% |
4,100 |
신세계 |
A004170 |
705,000 |
517,000 |
1.29% |
32,271 |
8,087,476 |
25.00% |
473,383 |
덕성 |
A004830 |
3,130 |
2,700 |
1.29% |
32,540 |
74,266 |
4.00% |
1,135 |
POSCO |
A005490 |
564,000 |
284,500 |
1.26% |
291,781 |
20,043,409 |
160.00% |
3,206,604 |
전기초자 |
A009720 |
36,300 |
17,700 |
1.26% |
8,945 |
242,217 |
10.00% |
-88,319 |
일경 |
A008540 |
405 |
380 |
1.25% |
3,838,916 |
21,764 |
0.00% |
-6,544 |
세아베스틸 |
A001430 |
16,550 |
14,650 |
1.22% |
135,042 |
967,358 |
14.00% |
60,217 |
기아차 |
A000270 |
10,050 |
9,140 |
1.21% |
1,498,182 |
17,439,910 |
0.00% |
39,337 |
아세아제지 |
A002310 |
12,550 |
11,100 |
1.21% |
51,860 |
159,162 |
8.00% |
6,507 |
삼양식품 |
A003230 |
17,100 |
16,850 |
1.18% |
1,150 |
240,083 |
0.00% |
16,315 |
현대차3우B |
A005389 |
34,250 |
28,150 |
1.18% |
490 |
0 |
0.00% |
0 |
중외제약 |
A001060 |
47,950 |
36,500 |
1.16% |
8,688 |
342,767 |
10.00% |
10,756 |
신영증권 |
A001720 |
70,200 |
38,250 |
1.15% |
4,190 |
572,827 |
25.00% |
47,745 |
아세아페우B |
A009385 |
3,515 |
3,160 |
1.15% |
1,860 |
0 |
0.00% |
0 |
이수페타시스 |
A007660 |
1,340 |
1,205 |
1.13% |
25,570 |
183,320 |
5.00% |
-4,055 |
호남석유 |
A011170 |
98,300 |
63,800 |
1.13% |
60,084 |
2,181,315 |
15.00% |
381,592 |
남양유업 |
A003920 |
904,000 |
760,000 |
1.12% |
723 |
819,009 |
19.00% |
48,988 |
SK |
A003600 |
184,500 |
67,500 |
1.10% |
377,803 |
23,651,502 |
38.00% |
1,394,024 |
대주산업 |
A003310 |
465 |
455 |
1.09% |
228,030 |
41,831 |
0.00% |
101 |
BYC우 |
A001465 |
84,800 |
55,700 |
1.07% |
1 |
0 |
0.00% |
0 |
넥센타이어1우B |
A002355 |
14,250 |
8,930 |
1.06% |
40 |
0 |
0.00% |
0 |
CJ |
A001040 |
77,000 |
56,100 |
1.05% |
404,258 |
2,650,427 |
30.00% |
139,885 |
동양건설 |
A005900 |
49,000 |
32,000 |
1.03% |
2,390 |
425,678 |
25.00% |
17,905 |
삼부토건 |
A001470 |
49,800 |
25,750 |
1.01% |
139,193 |
617,284 |
14.00% |
30,119 |
SH케미칼 |
A002360 |
8,000 |
4,200 |
1.01% |
17,350 |
125,777 |
0.00% |
-1,617 |
유화증권 |
A003460 |
20,200 |
13,700 |
1.00% |
1,764 |
40,411 |
11.00% |
12,530 |
화성산업 |
A002460 |
15,250 |
12,950 |
0.99% |
28,222 |
520,131 |
8.00% |
39,077 |
삼성공조 |
A006660 |
8,130 |
6,950 |
0.99% |
3,237 |
102,932 |
6.00% |
10,489 |
현대하이스코 |
A010520 |
10,450 |
8,450 |
0.97% |
122,476 |
3,053,008 |
2.00% |
9,215 |
동아제약 |
A000640 |
105,000 |
63,000 |
0.96% |
248,140 |
571,162 |
15.00% |
27,084 |
동보중공업 |
A007390 |
1,065 |
980 |
0.95% |
15,997 |
11,062 |
0.00% |
390 |
코레스 |
A008340 |
2,120 |
1,990 |
0.95% |
88,147 |
69,211 |
0.00% |
-4,867 |
성보화학 |
A003080 |
37,850 |
30,000 |
0.93% |
30 |
38,630 |
20.00% |
4,167 |
S&T중공업 |
A003570 |
10,950 |
5,470 |
0.92% |
134,262 |
313,763 |
5.00% |
27,943 |
LG상사 |
A001120 |
22,500 |
18,700 |
0.90% |
197,652 |
5,577,582 |
10.00% |
96,591 |
신성건설 |
A001970 |
7,860 |
4,415 |
0.90% |
37,514 |
576,928 |
3.00% |
5,448 |
혜인 |
A003010 |
4,460 |
2,965 |
0.90% |
43,410 |
103,961 |
14.00% |
1,811 |
전북은행 |
A006350 |
8,950 |
7,560 |
0.90% |
109,480 |
343,000 |
2.00% |
31,265 |
메리츠증권 |
A008560 |
10,050 |
7,160 |
0.90% |
482,439 |
295,037 |
6.00% |
26,925 |
삼보산업 |
A009620 |
16,900 |
15,900 |
0.90% |
1,166 |
184,622 |
20.00% |
1,476 |
벽산건설우 |
A002535 |
5,680 |
3,400 |
0.89% |
850 |
0 |
0.00% |
0 |
조광페인트 |
A004910 |
2,915 |
2,410 |
0.87% |
27,400 |
118,052 |
30.00% |
5,721 |
한국화장품 |
A003350 |
3,580 |
2,400 |
0.85% |
22,070 |
61,847 |
4.00% |
236 |
호텔신라우 |
A008775 |
11,900 |
7,800 |
0.85% |
1,440 |
0 |
0.00% |
0 |
이수화학 |
A005950 |
12,050 |
8,270 |
0.84% |
14,722 |
770,932 |
5.00% |
-8,523 |
하이닉스 |
A000660 |
24,700 |
22,100 |
0.82% |
3,196,468 |
7,569,201 |
0.00% |
2,012,389 |
대유디엠씨 |
A002880 |
615 |
565 |
0.82% |
205,520 |
94,272 |
0.00% |
-329 |
삼성정밀화학 |
A004000 |
42,900 |
22,250 |
0.82% |
155,164 |
745,864 |
12.00% |
32,153 |
삼성물산우 |
A000835 |
31,000 |
16,050 |
0.81% |
7,289 |
0 |
0.00% |
0 |
코리안리 |
A003690 |
12,650 |
11,100 |
0.80% |
357,471 |
3,875,490 |
45.00% |
57,679 |
화천기공 |
A000850 |
51,000 |
26,000 |
0.79% |
3,396 |
124,204 |
20.00% |
10,028 |
태원물산 |
A001420 |
25,850 |
16,600 |
0.78% |
530 |
28,343 |
12.00% |
1,481 |
종근당 |
A001630 |
19,700 |
18,950 |
0.77% |
62,391 |
242,809 |
4.00% |
22,417 |
조광피혁 |
A004700 |
7,860 |
6,610 |
0.77% |
500 |
161,342 |
0.00% |
9,706 |
한국가구 |
A004590 |
13,400 |
8,200 |
0.75% |
1,783 |
15,253 |
30.00% |
1,245 |
경동제약 |
A011040 |
13,400 |
12,300 |
0.75% |
931 |
77,208 |
60.00% |
18,250 |
HS홀딩스 |
A007720 |
1,355 |
1,290 |
0.74% |
115,335 |
5,975 |
5.00% |
2,522 |
대동기어 |
A008830 |
34,950 |
14,500 |
0.72% |
412 |
81,052 |
5.00% |
198 |
신영와코루 |
A005800 |
143,000 |
76,500 |
0.70% |
56 |
172,341 |
0.00% |
15,376 |
대한화섬 |
A003830 |
146,000 |
108,500 |
0.69% |
305 |
138,734 |
15.00% |
-1,669 |
카페 게시글
검색이 허용된 게시물입니다.
── 자유게시
12/21 5일전 종가 대비 현재가의 등락률종목
리아호나
추천 0
조회 14
07.12.23 11:15
댓글 0
다음검색