05월02일 원·달러 환율

고시완료 시각 : 2024년05월02일 17:19:42<div class="table-wrap"><table data-ke-type="table" data-ke-align="alignLeft" style="width: 100%;" border="1"><tbody><tr><td colspan="1" rowspan="1">통화</td><td colspan="1" rowspan="1">통화명</td><td colspan="1" rowspan="1">매매기준율</td><td colspan="1" rowspan="1">송금보낼때</td><td colspan="1" rowspan="1">송금받을때</td><td colspan="1" rowspan="1">현찰살때 (스프레드)</td><td colspan="1" rowspan="1">현찰팔때 (스프레드)</td><td colspan="1" rowspan="1">T/C살때</td><td colspan="1" rowspan="1">미화환산율</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=USD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">USD</a></td><td colspan="1" rowspan="1">미국 달러</td><td colspan="1" rowspan="1">1,376.50</td><td colspan="1" rowspan="1">1,389.50</td><td colspan="1" rowspan="1">1,363.50</td><td colspan="1" rowspan="1">1,400.58 (1.75%)</td><td colspan="1" rowspan="1">1,352.42 (1.75%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.0000</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=JPY&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">JPY</a></td><td colspan="1" rowspan="1">일본 100엔</td><td colspan="1" rowspan="1">885.66</td><td colspan="1" rowspan="1">894.07</td><td colspan="1" rowspan="1">877.25</td><td colspan="1" rowspan="1">901.15 (1.75%)</td><td colspan="1" rowspan="1">870.17 (1.75%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.6434</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=EUR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">EUR</a></td><td colspan="1" rowspan="1">EU 유로</td><td colspan="1" rowspan="1">1,474.23</td><td colspan="1" rowspan="1">1,488.23</td><td colspan="1" rowspan="1">1,460.23</td><td colspan="1" rowspan="1">1,503.27 (1.97%)</td><td colspan="1" rowspan="1">1,445.19 (1.97%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.0710</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=CNY&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">CNY</a></td><td colspan="1" rowspan="1">중국 위안</td><td colspan="1" rowspan="1">190.44</td><td colspan="1" rowspan="1">192.24</td><td colspan="1" rowspan="1">188.64</td><td colspan="1" rowspan="1">199.96 (5.00%)</td><td colspan="1" rowspan="1">180.92 (5.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1384</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=GBP&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">GBP</a></td><td colspan="1" rowspan="1">영국 파운드</td><td colspan="1" rowspan="1">1,723.10</td><td colspan="1" rowspan="1">1,739.46</td><td colspan="1" rowspan="1">1,706.74</td><td colspan="1" rowspan="1">1,757.04 (1.97%)</td><td colspan="1" rowspan="1">1,689.16 (1.97%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.2518</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=AUD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">AUD</a></td><td colspan="1" rowspan="1">호주 달러</td><td colspan="1" rowspan="1">900.09</td><td colspan="1" rowspan="1">908.64</td><td colspan="1" rowspan="1">891.54</td><td colspan="1" rowspan="1">917.73 (1.96%)</td><td colspan="1" rowspan="1">882.45 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.6539</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=NZD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">NZD</a></td><td colspan="1" rowspan="1">뉴질랜드 달러</td><td colspan="1" rowspan="1">817.37</td><td colspan="1" rowspan="1">825.13</td><td colspan="1" rowspan="1">809.61</td><td colspan="1" rowspan="1">833.39 (1.96%)</td><td colspan="1" rowspan="1">801.35 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.5938</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=CHF&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">CHF</a></td><td colspan="1" rowspan="1">스위스 프랑</td><td colspan="1" rowspan="1">1,508.00</td><td colspan="1" rowspan="1">1,522.32</td><td colspan="1" rowspan="1">1,493.68</td><td colspan="1" rowspan="1">1,537.55 (1.96%)</td><td colspan="1" rowspan="1">1,478.45 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">1.0955</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=CAD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">CAD</a></td><td colspan="1" rowspan="1">캐나다 달러</td><td colspan="1" rowspan="1">1,003.72</td><td colspan="1" rowspan="1">1,013.25</td><td colspan="1" rowspan="1">994.19</td><td colspan="1" rowspan="1">1,023.39 (1.96%)</td><td colspan="1" rowspan="1">984.05 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.7292</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=DKK&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">DKK</a></td><td colspan="1" rowspan="1">덴마크 크로네</td><td colspan="1" rowspan="1">197.70</td><td colspan="1" rowspan="1">199.57</td><td colspan="1" rowspan="1">195.83</td><td colspan="1" rowspan="1">201.65 (2.00%)</td><td colspan="1" rowspan="1">193.75 (2.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1436</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=NOK&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">NOK</a></td><td colspan="1" rowspan="1">노르웨이 크로네</td><td colspan="1" rowspan="1">124.60</td><td colspan="1" rowspan="1">125.78</td><td colspan="1" rowspan="1">123.42</td><td colspan="1" rowspan="1">127.09 (2.00%)</td><td colspan="1" rowspan="1">122.11 (2.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0905</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=SEK&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">SEK</a></td><td colspan="1" rowspan="1">스웨덴 크로나</td><td colspan="1" rowspan="1">126.12</td><td colspan="1" rowspan="1">127.31</td><td colspan="1" rowspan="1">124.93</td><td colspan="1" rowspan="1">128.64 (2.00%)</td><td colspan="1" rowspan="1">123.60 (2.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0916</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=HKD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">HKD</a></td><td colspan="1" rowspan="1">홍콩 달러</td><td colspan="1" rowspan="1">176.08</td><td colspan="1" rowspan="1">177.75</td><td colspan="1" rowspan="1">174.41</td><td colspan="1" rowspan="1">179.53 (1.96%)</td><td colspan="1" rowspan="1">172.63 (1.96%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1279</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=SGD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">SGD</a></td><td colspan="1" rowspan="1">싱가포르 달러</td><td colspan="1" rowspan="1">1,012.50</td><td colspan="1" rowspan="1">1,022.11</td><td colspan="1" rowspan="1">1,002.89</td><td colspan="1" rowspan="1">1,032.44 (1.97%)</td><td colspan="1" rowspan="1">992.56 (1.97%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.7356</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=THB&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">THB</a></td><td colspan="1" rowspan="1">태국 바트</td><td colspan="1" rowspan="1">37.27</td><td colspan="1" rowspan="1">37.62</td><td colspan="1" rowspan="1">36.92</td><td colspan="1" rowspan="1">39.50 (6.00%)</td><td colspan="1" rowspan="1">35.04 (6.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0271</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=SAR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">SAR</a></td><td colspan="1" rowspan="1">사우디 리얄</td><td colspan="1" rowspan="1">367.02</td><td colspan="1" rowspan="1">370.50</td><td colspan="1" rowspan="1">363.54</td><td colspan="1" rowspan="1">381.70 (4.00%)</td><td colspan="1" rowspan="1">343.17 (6.50%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2666</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=AED&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">AED</a></td><td colspan="1" rowspan="1">U.A.E 디르함</td><td colspan="1" rowspan="1">374.77</td><td colspan="1" rowspan="1">378.33</td><td colspan="1" rowspan="1">371.21</td><td colspan="1" rowspan="1">389.76 (4.00%)</td><td colspan="1" rowspan="1">356.04 (5.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2723</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=KWD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">KWD</a></td><td colspan="1" rowspan="1">쿠웨이트 디나르</td><td colspan="1" rowspan="1">4,469.74</td><td colspan="1" rowspan="1">4,512.20</td><td colspan="1" rowspan="1">4,427.28</td><td colspan="1" rowspan="1">4,648.52 (4.00%)</td><td colspan="1" rowspan="1">4,156.86 (7.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">3.2472</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=BHD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">BHD</a></td><td colspan="1" rowspan="1">바레인 디나르</td><td colspan="1" rowspan="1">3,651.29</td><td colspan="1" rowspan="1">3,685.97</td><td colspan="1" rowspan="1">3,616.61</td><td colspan="1" rowspan="1">3,797.34 (4.00%)</td><td colspan="1" rowspan="1">3,359.19 (8.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">2.6526</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=MYR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">MYR</a></td><td colspan="1" rowspan="1">말레이시아 링기트</td><td colspan="1" rowspan="1">289.70</td><td colspan="1" rowspan="1">292.45</td><td colspan="1" rowspan="1">286.95</td><td colspan="1" rowspan="1">301.28 (4.00%)</td><td colspan="1" rowspan="1">275.22 (5.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2105</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=IDR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">IDR</a></td><td colspan="1" rowspan="1">인도네시아 100루피아</td><td colspan="1" rowspan="1">8.50</td><td colspan="1" rowspan="1">8.58</td><td colspan="1" rowspan="1">8.42</td><td colspan="1" rowspan="1">9.01 (6.00%)</td><td colspan="1" rowspan="1">7.99 (6.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0062</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=VND&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">VND</a></td><td colspan="1" rowspan="1">베트남 100동</td><td colspan="1" rowspan="1">5.43</td><td colspan="1" rowspan="1">5.48</td><td colspan="1" rowspan="1">5.38</td><td colspan="1" rowspan="1">6.06 (11.70%)</td><td colspan="1" rowspan="1">4.80 (11.70%)</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0039</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=PHP&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">PHP</a></td><td colspan="1" rowspan="1">필리핀 페소</td><td colspan="1" rowspan="1">23.89</td><td colspan="1" rowspan="1">24.11</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">26.04 (9.00%)</td><td colspan="1" rowspan="1">22.46 (6.00%)</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0174</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=TWD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">TWD</a></td><td colspan="1" rowspan="1">대만 달러</td><td colspan="1" rowspan="1">42.36</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">45.74 (8.00%)</td><td colspan="1" rowspan="1">39.40 (7.00%)</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0308</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=KZT&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">KZT</a></td><td colspan="1" rowspan="1">카자흐스탄 텡게</td><td colspan="1" rowspan="1">3.11</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0023</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=INR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">INR</a></td><td colspan="1" rowspan="1">인도 루피</td><td colspan="1" rowspan="1">16.49</td><td colspan="1" rowspan="1">16.64</td><td colspan="1" rowspan="1">16.34</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0120</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=BDT&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">BDT</a></td><td colspan="1" rowspan="1">방글라데시 타카</td><td colspan="1" rowspan="1">12.54</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0091</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=MNT&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">MNT</a></td><td colspan="1" rowspan="1">몽골 투그릭</td><td colspan="1" rowspan="1">0.41</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0003</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=BND&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">BND</a></td><td colspan="1" rowspan="1">브루나이 달러</td><td colspan="1" rowspan="1">1,011.83</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.7351</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=PKR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">PKR</a></td><td colspan="1" rowspan="1">파키스탄 루피</td><td colspan="1" rowspan="1">4.94</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0036</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=MXN&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">MXN</a></td><td colspan="1" rowspan="1">멕시코 페소</td><td colspan="1" rowspan="1">81.19</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0590</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=ARS&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">ARS</a></td><td colspan="1" rowspan="1">아르헨티나 페소</td><td colspan="1" rowspan="1">1.57</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0011</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=BRL&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">BRL</a></td><td colspan="1" rowspan="1">브라질 레알</td><td colspan="1" rowspan="1">265.02</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.1925</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=HUF&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">HUF</a></td><td colspan="1" rowspan="1">헝가리 포린트</td><td colspan="1" rowspan="1">3.78</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0027</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=CZK&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">CZK</a></td><td colspan="1" rowspan="1">체코 코루나</td><td colspan="1" rowspan="1">58.71</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0427</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=RUB&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">RUB</a></td><td colspan="1" rowspan="1">러시아 루블</td><td colspan="1" rowspan="1">14.67</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0107</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=PLN&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">PLN</a></td><td colspan="1" rowspan="1">폴란드 즐로티</td><td colspan="1" rowspan="1">340.91</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.2477</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=ILS&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">ILS</a></td><td colspan="1" rowspan="1">이스라엘 셰켈</td><td colspan="1" rowspan="1">367.51</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.2670</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=QAR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">QAR</a></td><td colspan="1" rowspan="1">카타르 리얄</td><td colspan="1" rowspan="1">377.43</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.2742</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=JOD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">JOD</a></td><td colspan="1" rowspan="1">요르단 디나르</td><td colspan="1" rowspan="1">1,942.15</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">1.4109</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=TRY&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">TRY</a></td><td colspan="1" rowspan="1">터키 리라</td><td colspan="1" rowspan="1">42.30</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0307</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=ZAR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">ZAR</a></td><td colspan="1" rowspan="1">남아프리카공화국 랜드</td><td colspan="1" rowspan="1">73.20</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0532</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=EGP&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">EGP</a></td><td colspan="1" rowspan="1">이집트 파운드</td><td colspan="1" rowspan="1">28.84</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">-</td><td colspan="1" rowspan="1">0.0210</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=KHR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">KHR</a></td><td colspan="1" rowspan="1">캄보디아 라엘</td><td colspan="1" rowspan="1">0.34</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0002</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=MMK&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">MMK</a></td><td colspan="1" rowspan="1">미얀마 짯</td><td colspan="1" rowspan="1">0.66</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0005</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=NPR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">NPR</a></td><td colspan="1" rowspan="1">네팔 루피</td><td colspan="1" rowspan="1">10.31</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0075</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=MOP&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">MOP</a></td><td colspan="1" rowspan="1">마카오 타파카</td><td colspan="1" rowspan="1">170.89</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.1241</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=OMR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">OMR</a></td><td colspan="1" rowspan="1">오만 리얄</td><td colspan="1" rowspan="1">3,576.25</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">2.5981</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=CLP&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">CLP</a></td><td colspan="1" rowspan="1">칠레 페소</td><td colspan="1" rowspan="1">1.43</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0010</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=KES&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">KES</a></td><td colspan="1" rowspan="1">케냐 실링</td><td colspan="1" rowspan="1">10.20</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0074</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=FJD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">FJD</a></td><td colspan="1" rowspan="1">피지 달러</td><td colspan="1" rowspan="1">608.69</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.4422</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=LYD&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">LYD</a></td><td colspan="1" rowspan="1">리비아 디나르</td><td colspan="1" rowspan="1">282.90</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2055</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=RON&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">RON</a></td><td colspan="1" rowspan="1">루마니아 레우</td><td colspan="1" rowspan="1">296.26</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.2152</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=LKR&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">LKR</a></td><td colspan="1" rowspan="1">스리랑카 루피</td><td colspan="1" rowspan="1">4.64</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0034</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=ETB&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">ETB</a></td><td colspan="1" rowspan="1">에디오피아 비르</td><td colspan="1" rowspan="1">23.98</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0174</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=UZS&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">UZS</a></td><td colspan="1" rowspan="1">우즈베키스탄 숨</td><td colspan="1" rowspan="1">0.11</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0001</td></tr><tr><td colspan="1" rowspan="1"><a style="color: #4a90e2;" href="https://www.ibk.co.kr/fxtr/excChangeList.ibk?efpsId=F01003&curCd=COP&inDate=2024.05.02&dsCd=Y&pageId=SM03020100" target="_blank" class="ke-link">COP</a></td><td colspan="1" rowspan="1">콜롬비아 페소</td><td colspan="1" rowspan="1">0.35</td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1"></td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00 (0.00%)</td><td colspan="1" rowspan="1">0.00</td><td colspan="1" rowspan="1">0.0003</td></tr></tbody></table></div>